| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 57.5 | 59 | 57.1 | 57.25 | 28.625 | -0.5 (-0.87%) | 3,860 |
| 18 Feb 2009 | INR | 56.25 | 58 | 56.25 | 57.75 | 28.875 | 0.0 (0.0%) | 5,732 |
| 17 Feb 2009 | INR | 56.3 | 59 | 56.3 | 57.75 | 28.875 | -0.45 (-0.77%) | 5,692 |
| 16 Feb 2009 | INR | 62.85 | 62.85 | 58.2 | 58.2 | 29.1 | -0.85 (-1.44%) | 4,225 |
| 13 Feb 2009 | INR | 60.5 | 61.5 | 58.6 | 59.05 | 29.525 | -3.95 (-6.27%) | 12,403 |
| 12 Feb 2009 | INR | 62.5 | 63.4 | 61.05 | 63 | 31.5 | +0.65 (+1.04%) | 2,248 |
| 11 Feb 2009 | INR | 61.5 | 63.2 | 60.15 | 62.35 | 31.175 | -0.65 (-1.03%) | 2,725 |
| 10 Feb 2009 | INR | 68.75 | 68.75 | 59.25 | 63 | 31.5 | +4.3 (+7.33%) | 7,588 |
| 9 Feb 2009 | INR | 58.6 | 60.7 | 58.55 | 58.7 | 29.35 | -0.65 (-1.10%) | 2,691 |
| 6 Feb 2009 | INR | 62.4 | 62.4 | 57.65 | 59.35 | 29.675 | +1.3 (+2.24%) | 5,086 |
| 5 Feb 2009 | INR | 61.5 | 61.5 | 56.8 | 58.05 | 29.025 | +1.05 (+1.84%) | 8,021 |
| 4 Feb 2009 | INR | 63 | 63 | 57 | 57 | 28.5 | -0.65 (-1.13%) | 1,394 |
| 3 Feb 2009 | INR | 59.5 | 60.45 | 57.05 | 57.65 | 28.825 | -0.5 (-0.86%) | 1,506 |
| 2 Feb 2009 | INR | 63.25 | 63.25 | 57.5 | 58.15 | 29.075 | -1.55 (-2.60%) | 2,745 |
| 30 Jan 2009 | INR | 58.5 | 60.55 | 58.35 | 59.7 | 29.85 | -0.3 (-0.50%) | 1,833 |
| 29 Jan 2009 | INR | 57.15 | 60.6 | 56.85 | 60 | 30 | +1.5 (+2.56%) | 2,610 |
| 28 Jan 2009 | INR | 57.5 | 61.5 | 55.6 | 58.5 | 29.25 | +2.8 (+5.03%) | 6,904 |
| 27 Jan 2009 | INR | 55.5 | 57.25 | 54.05 | 55.7 | 27.85 | -0.55 (-0.98%) | 2,276 |
| 23 Jan 2009 | INR | 57.5 | 58 | 56.05 | 56.25 | 28.125 | -0.55 (-0.97%) | 3,254 |
| 22 Jan 2009 | INR | 58.5 | 60.55 | 56.2 | 56.8 | 28.4 | -1.35 (-2.32%) | 3,904 |
| 21 Jan 2009 | INR | 60 | 60 | 58.15 | 58.15 | 29.075 | +0.35 (+0.61%) | 1,622 |
| 20 Jan 2009 | INR | 56.5 | 60.8 | 55.3 | 57.8 | 28.9 | -1.2 (-2.03%) | 1,714 |
| 19 Jan 2009 | INR | 58 | 61 | 57.65 | 59 | 29.5 | +1.25 (+2.16%) | 1,977 |
| 16 Jan 2009 | INR | 57 | 58.9 | 55.25 | 57.75 | 28.875 | +1.95 (+3.49%) | 3,411 |
| 15 Jan 2009 | INR | 57.2 | 58.9 | 54.1 | 55.8 | 27.9 | -1.85 (-3.21%) | 15,347 |
| 14 Jan 2009 | INR | 58 | 61.45 | 56.8 | 57.65 | 28.825 | +0.45 (+0.79%) | 3,268 |
| 13 Jan 2009 | INR | 59 | 62 | 57.1 | 57.2 | 28.6 | -2.8 (-4.67%) | 4,013 |
| 12 Jan 2009 | INR | 58 | 60 | 57.05 | 60 | 30 | +2.9 (+5.08%) | 4,118 |
| 9 Jan 2009 | INR | 58.5 | 58.5 | 55.25 | 57.1 | 28.55 | -2.95 (-4.91%) | 9,602 |
| 7 Jan 2009 | INR | 63.9 | 66 | 60 | 60.05 | 30.025 | -3.9 (-6.10%) | 9,282 |
