| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | INR | 65.05 | 67.9 | 63.05 | 63.95 | 31.975 | -1.35 (-2.07%) | 9,635 |
| 5 Jan 2009 | INR | 66.15 | 68.85 | 65 | 65.3 | 32.65 | -0.1 (-0.15%) | 39,252 |
| 2 Jan 2009 | INR | 64.7 | 65.7 | 60.75 | 65.4 | 32.7 | +3.3 (+5.31%) | 25,572 |
| 1 Jan 2009 | INR | 58 | 63.5 | 57.4 | 62.1 | 31.05 | +1.4 (+2.31%) | 5,004 |
| 31 Dec 2008 | INR | 56.55 | 61.9 | 56.55 | 60.7 | 30.35 | +1.4 (+2.36%) | 8,032 |
| 30 Dec 2008 | INR | 57.7 | 61 | 57 | 59.3 | 29.65 | +1.15 (+1.98%) | 4,897 |
| 29 Dec 2008 | INR | 58 | 58.8 | 56 | 58.15 | 29.075 | -0.7 (-1.19%) | 4,174 |
| 26 Dec 2008 | INR | 61.6 | 62.9 | 58 | 58.85 | 29.425 | -2.75 (-4.46%) | 8,848 |
| 24 Dec 2008 | INR | 63 | 64.75 | 61 | 61.6 | 30.8 | -1.65 (-2.61%) | 3,079 |
| 23 Dec 2008 | INR | 67.45 | 67.5 | 62.05 | 63.25 | 31.625 | -3.85 (-5.74%) | 14,013 |
| 22 Dec 2008 | INR | 68 | 69 | 66.55 | 67.1 | 33.55 | +0.4 (+0.60%) | 12,638 |
| 19 Dec 2008 | INR | 67.65 | 71.8 | 66.1 | 66.7 | 33.35 | -1.8 (-2.63%) | 65,549 |
| 18 Dec 2008 | INR | 68.1 | 69.9 | 67.8 | 68.5 | 34.25 | +0.55 (+0.81%) | 7,713 |
| 17 Dec 2008 | INR | 69.2 | 71 | 66.55 | 67.95 | 33.975 | -0.1 (-0.15%) | 68,577 |
| 16 Dec 2008 | INR | 69 | 70 | 67.75 | 68.05 | 34.025 | -0.8 (-1.16%) | 6,097 |
| 15 Dec 2008 | INR | 67 | 71.5 | 67 | 68.85 | 34.425 | +2.15 (+3.22%) | 28,184 |
| 12 Dec 2008 | INR | 65.5 | 67 | 65.3 | 66.7 | 33.35 | -0.1 (-0.15%) | 7,470 |
| 11 Dec 2008 | INR | 66.3 | 71 | 66.1 | 66.8 | 33.4 | -1.6 (-2.34%) | 15,164 |
| 10 Dec 2008 | INR | 67.9 | 71 | 65.5 | 68.4 | 34.2 | +2 (+3.01%) | 32,026 |
| 8 Dec 2008 | INR | 69.8 | 74.1 | 65 | 66.4 | 33.2 | +0.1 (+0.15%) | 205,422 |
| 5 Dec 2008 | INR | 66.1 | 68 | 66.1 | 66.3 | 33.15 | +0.3 (+0.45%) | 14,018 |
| 4 Dec 2008 | INR | 67 | 67 | 65.2 | 66 | 33 | -1 (-1.49%) | 9,538 |
| 3 Dec 2008 | INR | 67.5 | 69 | 66.3 | 67 | 33.5 | -3.25 (-4.63%) | 19,975 |
| 2 Dec 2008 | INR | 66.05 | 71 | 66.05 | 70.25 | 35.125 | +1.9 (+2.78%) | 5,206 |
| 1 Dec 2008 | INR | 69.5 | 70.4 | 67 | 68.35 | 34.175 | +0.4 (+0.59%) | 10,387 |
| 28 Nov 2008 | INR | 69.1 | 71 | 66 | 67.95 | 33.975 | +0.2 (+0.30%) | 8,194 |
| 26 Nov 2008 | INR | 70 | 70 | 67.05 | 67.75 | 33.875 | -1.55 (-2.24%) | 5,811 |
| 25 Nov 2008 | INR | 70 | 70.5 | 69 | 69.3 | 34.65 | -0.7 (-1%) | 3,473 |
| 24 Nov 2008 | INR | 70.5 | 70.5 | 68.3 | 70 | 35 | +2.5 (+3.70%) | 1,765 |
| 21 Nov 2008 | INR | 67 | 70 | 65.05 | 67.5 | 33.75 | -0.5 (-0.74%) | 16,923 |
