| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 65.5 | 68 | 65.3 | 68 | 34 | -0.05 (-0.07%) | 8,468 |
| 19 Nov 2008 | INR | 69 | 70.1 | 68.05 | 68.05 | 34.025 | -1.2 (-1.73%) | 4,520 |
| 18 Nov 2008 | INR | 65 | 70.25 | 65 | 69.25 | 34.625 | -1 (-1.42%) | 4,006 |
| 17 Nov 2008 | INR | 68.6 | 72 | 68.6 | 70.25 | 35.125 | +0.1 (+0.14%) | 7,428 |
| 14 Nov 2008 | INR | 72 | 72 | 70.1 | 70.15 | 35.075 | -2.05 (-2.84%) | 2,086 |
| 12 Nov 2008 | INR | 72 | 73.9 | 69.25 | 72.2 | 36.1 | -1.6 (-2.17%) | 1,947 |
| 11 Nov 2008 | INR | 74.9 | 74.9 | 71.1 | 73.8 | 36.9 | -1.2 (-1.60%) | 5,367 |
| 10 Nov 2008 | INR | 72.5 | 75.5 | 72.5 | 75 | 37.5 | +3.6 (+5.04%) | 9,010 |
| 7 Nov 2008 | INR | 71 | 72.85 | 69 | 71.4 | 35.7 | +0.5 (+0.71%) | 5,513 |
| 6 Nov 2008 | INR | 72 | 72 | 68.3 | 70.9 | 35.45 | -0.6 (-0.84%) | 3,247 |
| 5 Nov 2008 | INR | 70.3 | 73.95 | 70.3 | 71.5 | 35.75 | -1.4 (-1.92%) | 7,208 |
| 4 Nov 2008 | INR | 71 | 73.95 | 68.05 | 72.9 | 36.45 | +1.7 (+2.39%) | 5,561 |
| 3 Nov 2008 | INR | 70.5 | 72.75 | 70 | 71.2 | 35.6 | +1.1 (+1.57%) | 2,243 |
| 31 Oct 2008 | INR | 68 | 71 | 68 | 70.1 | 35.05 | +2.2 (+3.24%) | 4,573 |
| 29 Oct 2008 | INR | 72.95 | 73 | 67 | 67.9 | 33.95 | -0.1 (-0.15%) | 2,816 |
| 28 Oct 2008 | INR | 64.2 | 69 | 64.2 | 68 | 34 | +3 (+4.62%) | 1,060 |
| 27 Oct 2008 | INR | 65 | 67.5 | 56.15 | 65 | 32.5 | -0.8 (-1.22%) | 16,604 |
| 24 Oct 2008 | INR | 70.6 | 72 | 65.8 | 65.8 | 32.9 | -7.3 (-9.99%) | 7,987 |
| 23 Oct 2008 | INR | 65.05 | 74 | 65.05 | 73.1 | 36.55 | +0.95 (+1.32%) | 12,219 |
| 22 Oct 2008 | INR | 72.9 | 73 | 69 | 72.15 | 36.075 | -1.1 (-1.50%) | 2,700 |
| 21 Oct 2008 | INR | 67.35 | 75 | 67 | 73.25 | 36.625 | +3.25 (+4.64%) | 9,949 |
| 20 Oct 2008 | INR | 74.95 | 74.95 | 68 | 70 | 35 | 0.0 (0.0%) | 5,646 |
| 17 Oct 2008 | INR | 73 | 73 | 69 | 70 | 35 | -1.45 (-2.03%) | 14,472 |
| 16 Oct 2008 | INR | 70 | 74.75 | 64.4 | 71.45 | 35.725 | -2.95 (-3.97%) | 20,571 |
| 15 Oct 2008 | INR | 75.35 | 76.4 | 73.6 | 74.4 | 37.2 | -1.7 (-2.23%) | 6,010 |
| 14 Oct 2008 | INR | 81 | 83 | 76.1 | 76.1 | 38.05 | -2.9 (-3.67%) | 16,143 |
| 13 Oct 2008 | INR | 78 | 83.95 | 78 | 79 | 39.5 | +0.05 (+0.06%) | 40,018 |
| 10 Oct 2008 | INR | 74.95 | 83 | 74.95 | 78.95 | 39.475 | -1.55 (-1.93%) | 42,846 |
| 8 Oct 2008 | INR | 70 | 82 | 70 | 80.5 | 40.25 | +1.9 (+2.42%) | 59,026 |
| 7 Oct 2008 | INR | 80 | 83 | 75.15 | 78.6 | 39.3 | -0.3 (-0.38%) | 15,012 |
