| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 85.5 | 85.5 | 75.1 | 78.9 | 39.45 | -1.9 (-2.35%) | 38,670 |
| 3 Oct 2008 | INR | 84 | 85.5 | 80 | 80.8 | 40.4 | -5.25 (-6.10%) | 9,357 |
| 1 Oct 2008 | INR | 83.2 | 87.9 | 81.05 | 86.05 | 43.025 | +3.05 (+3.67%) | 19,427 |
| 30 Sep 2008 | INR | 78 | 87.95 | 73.25 | 83 | 41.5 | +2.8 (+3.49%) | 56,281 |
| 29 Sep 2008 | INR | 78.6 | 82.5 | 74.05 | 80.2 | 40.1 | +0.2 (+0.25%) | 13,297 |
| 26 Sep 2008 | INR | 83.4 | 83.5 | 79.05 | 80 | 40 | -1.9 (-2.32%) | 14,612 |
| 25 Sep 2008 | INR | 82.6 | 85.15 | 80.5 | 81.9 | 40.95 | +0.9 (+1.11%) | 8,907 |
| 24 Sep 2008 | INR | 76.1 | 86.8 | 76.1 | 81 | 40.5 | +3 (+3.85%) | 51,347 |
| 23 Sep 2008 | INR | 77 | 79.4 | 73.6 | 78 | 39 | +0.65 (+0.84%) | 12,615 |
| 22 Sep 2008 | INR | 79.9 | 80.5 | 75 | 77.35 | 38.675 | -0.85 (-1.09%) | 3,920 |
| 19 Sep 2008 | INR | 80 | 81.8 | 76.05 | 78.2 | 39.1 | +3.5 (+4.69%) | 10,061 |
| 18 Sep 2008 | INR | 71.5 | 77 | 70 | 74.7 | 37.35 | -7 (-8.57%) | 33,332 |
| 17 Sep 2008 | INR | 83.6 | 83.6 | 80.3 | 81.7 | 40.85 | +1.5 (+1.87%) | 10,732 |
| 16 Sep 2008 | INR | 78 | 81.5 | 77.1 | 80.2 | 40.1 | -1.05 (-1.29%) | 8,094 |
| 15 Sep 2008 | INR | 85 | 85 | 79.35 | 81.25 | 40.625 | -5.75 (-6.61%) | 16,252 |
| 12 Sep 2008 | INR | 86.5 | 89.9 | 84.3 | 87 | 43.5 | +0.1 (+0.12%) | 36,864 |
| 11 Sep 2008 | INR | 87 | 89.9 | 86.05 | 86.9 | 43.45 | -0.25 (-0.29%) | 8,367 |
| 10 Sep 2008 | INR | 92.35 | 92.35 | 86.5 | 87.15 | 43.575 | -2.95 (-3.27%) | 21,728 |
| 9 Sep 2008 | INR | 90.95 | 96 | 88.1 | 90.1 | 45.05 | +0.7 (+0.78%) | 109,937 |
| 8 Sep 2008 | INR | 90.5 | 92.35 | 88.1 | 89.4 | 44.7 | +1.45 (+1.65%) | 9,413 |
| 5 Sep 2008 | INR | 88.2 | 89.9 | 87 | 87.95 | 43.975 | -1.6 (-1.79%) | 4,329 |
| 4 Sep 2008 | INR | 88.15 | 93 | 88.15 | 89.55 | 44.775 | +0.3 (+0.34%) | 5,321 |
| 2 Sep 2008 | INR | 90.6 | 91.5 | 88.5 | 89.25 | 44.625 | -0.45 (-0.50%) | 6,376 |
| 1 Sep 2008 | INR | 86.1 | 90.5 | 86.1 | 89.7 | 44.85 | +0.85 (+0.96%) | 8,824 |
| 29 Aug 2008 | INR | 91.55 | 91.7 | 88 | 88.85 | 44.425 | +0.4 (+0.45%) | 15,493 |
| 28 Aug 2008 | INR | 92.55 | 99.9 | 86.1 | 88.45 | 44.225 | -1.6 (-1.78%) | 73,196 |
| 27 Aug 2008 | INR | 86 | 92.6 | 86 | 90.05 | 45.025 | +4.05 (+4.71%) | 31,971 |
| 26 Aug 2008 | INR | 85 | 86.5 | 84.5 | 86 | 43 | +0.6 (+0.70%) | 3,540 |
| 25 Aug 2008 | INR | 88.05 | 89.35 | 84.15 | 85.4 | 42.7 | +0.15 (+0.18%) | 8,283 |
| 22 Aug 2008 | INR | 89.3 | 89.4 | 85.05 | 85.25 | 42.625 | -3.35 (-3.78%) | 8,321 |
