| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 236.15 | 244.9 | 230.6 | 244.1 | 244.1 | +19.55 (+8.71%) | 64,099 |
| 25 Oct 2022 | INR | 218.5 | 230.55 | 217.45 | 224.55 | 224.55 | +1.95 (+0.88%) | 30,008 |
| 24 Oct 2022 | INR | 224.75 | 225.35 | 220 | 222.6 | 222.6 | +4.7 (+2.16%) | 7,216 |
| 21 Oct 2022 | INR | 225.25 | 226.55 | 216.45 | 217.9 | 217.9 | -10.2 (-4.47%) | 44,681 |
| 20 Oct 2022 | INR | 228.75 | 231.2 | 226.45 | 228.1 | 228.1 | -5.25 (-2.25%) | 19,734 |
| 19 Oct 2022 | INR | 227 | 237.5 | 227 | 233.35 | 233.35 | +2.2 (+0.95%) | 41,389 |
| 18 Oct 2022 | INR | 235.15 | 236.55 | 225 | 231.15 | 231.15 | -6.55 (-2.76%) | 110,549 |
| 17 Oct 2022 | INR | 241.35 | 249.5 | 235.85 | 237.7 | 237.7 | -18.35 (-7.17%) | 59,296 |
| 14 Oct 2022 | INR | 271.1 | 275.4 | 254 | 256.05 | 256.05 | -15.9 (-5.85%) | 28,166 |
| 13 Oct 2022 | INR | 273.2 | 274.4 | 269.2 | 271.95 | 271.95 | -0.9 (-0.33%) | 5,342 |
| 12 Oct 2022 | INR | 279.55 | 280 | 266.9 | 272.85 | 272.85 | -3.4 (-1.23%) | 8,700 |
| 11 Oct 2022 | INR | 284.15 | 287.7 | 272.6 | 276.25 | 276.25 | -7.9 (-2.78%) | 15,359 |
| 10 Oct 2022 | INR | 286.45 | 291.7 | 282.7 | 284.15 | 284.15 | -8.05 (-2.75%) | 8,249 |
| 7 Oct 2022 | INR | 293.7 | 294.3 | 290.05 | 292.2 | 292.2 | -0.05 (-0.02%) | 20,823 |
| 6 Oct 2022 | INR | 287.2 | 295.25 | 287.2 | 292.25 | 292.25 | +2.15 (+0.74%) | 8,117 |
| 4 Oct 2022 | INR | 291.5 | 295.05 | 289.4 | 290.1 | 290.1 | -0.35 (-0.12%) | 12,285 |
| 3 Oct 2022 | INR | 295.05 | 297.6 | 287.45 | 290.45 | 290.45 | -9.7 (-3.23%) | 22,785 |
| 30 Sep 2022 | INR | 297.7 | 303.7 | 291.6 | 300.15 | 300.15 | +5 (+1.69%) | 12,334 |
| 29 Sep 2022 | INR | 290.6 | 298 | 288.55 | 295.15 | 295.15 | +7.75 (+2.70%) | 28,139 |
| 28 Sep 2022 | INR | 282 | 298 | 282 | 287.4 | 287.4 | +2.95 (+1.04%) | 27,666 |
| 27 Sep 2022 | INR | 269.65 | 286.5 | 269.65 | 284.45 | 284.45 | +13 (+4.79%) | 10,875 |
| 26 Sep 2022 | INR | 283 | 283 | 267.35 | 271.45 | 271.45 | -11.55 (-4.08%) | 13,019 |
| 23 Sep 2022 | INR | 286.35 | 286.85 | 279.8 | 283 | 283 | -3.95 (-1.38%) | 13,140 |
| 22 Sep 2022 | INR | 284.25 | 288.75 | 281.25 | 286.95 | 286.95 | +4.7 (+1.67%) | 13,245 |
| 21 Sep 2022 | INR | 282.3 | 288.5 | 274.75 | 282.25 | 282.25 | +2.5 (+0.89%) | 15,600 |
| 20 Sep 2022 | INR | 285.7 | 288.25 | 277.35 | 279.75 | 279.75 | -2.05 (-0.73%) | 23,685 |
| 19 Sep 2022 | INR | 291.8 | 294.65 | 277.05 | 281.8 | 281.8 | -9.4 (-3.23%) | 22,077 |
| 16 Sep 2022 | INR | 299.8 | 302.2 | 288.8 | 291.2 | 291.2 | -9.6 (-3.19%) | 20,459 |
| 15 Sep 2022 | INR | 295.8 | 308.7 | 292.3 | 300.8 | 300.8 | +7.55 (+2.57%) | 27,895 |
| 14 Sep 2022 | INR | 290 | 301.95 | 289 | 293.25 | 293.25 | +0.45 (+0.15%) | 26,867 |
