| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 88.1 | 91.45 | 87 | 88.6 | 44.3 | -1.4 (-1.56%) | 15,854 |
| 20 Aug 2008 | INR | 87.8 | 90.95 | 86.1 | 90 | 45 | +4.6 (+5.39%) | 16,537 |
| 19 Aug 2008 | INR | 89 | 89 | 85.1 | 85.4 | 42.7 | -2.1 (-2.40%) | 16,868 |
| 18 Aug 2008 | INR | 87.5 | 92 | 87.25 | 87.5 | 43.75 | -0.5 (-0.57%) | 12,952 |
| 14 Aug 2008 | INR | 92 | 92 | 87 | 88 | 44 | -2.45 (-2.71%) | 16,815 |
| 13 Aug 2008 | INR | 92.5 | 92.95 | 90 | 90.45 | 45.225 | -1.45 (-1.58%) | 9,516 |
| 12 Aug 2008 | INR | 92.9 | 93.7 | 91 | 91.9 | 45.95 | -0.55 (-0.59%) | 16,443 |
| 11 Aug 2008 | INR | 92.7 | 97.5 | 91.1 | 92.45 | 46.225 | +2.4 (+2.67%) | 46,307 |
| 8 Aug 2008 | INR | 92.5 | 93.6 | 90.05 | 90.05 | 45.025 | -2.25 (-2.44%) | 17,277 |
| 7 Aug 2008 | INR | 92 | 93.65 | 91.6 | 92.3 | 46.15 | +1.25 (+1.37%) | 6,423 |
| 6 Aug 2008 | INR | 94.3 | 96.9 | 90 | 91.05 | 45.525 | -1.75 (-1.89%) | 24,714 |
| 5 Aug 2008 | INR | 93.85 | 93.95 | 91.1 | 92.8 | 46.4 | +0.5 (+0.54%) | 21,371 |
| 4 Aug 2008 | INR | 93 | 94.45 | 90.5 | 92.3 | 46.15 | +0.25 (+0.27%) | 22,768 |
| 1 Aug 2008 | INR | 93.7 | 93.7 | 91.05 | 92.05 | 46.025 | +0.2 (+0.22%) | 17,323 |
| 31 Jul 2008 | INR | 93.95 | 94.35 | 90.05 | 91.85 | 45.925 | -0.25 (-0.27%) | 12,727 |
| 30 Jul 2008 | INR | 94.85 | 96.65 | 90.95 | 92.1 | 46.05 | -1.35 (-1.44%) | 23,066 |
| 29 Jul 2008 | INR | 94.05 | 98 | 92 | 93.45 | 46.725 | -2.8 (-2.91%) | 19,905 |
| 28 Jul 2008 | INR | 96 | 99.9 | 95.3 | 96.25 | 48.125 | -0.1 (-0.10%) | 33,263 |
| 25 Jul 2008 | INR | 92.25 | 101.85 | 92 | 96.35 | 48.175 | +0.7 (+0.73%) | 68,587 |
| 24 Jul 2008 | INR | 104 | 106.9 | 95 | 95.65 | 47.825 | -5.3 (-5.25%) | 144,370 |
| 23 Jul 2008 | INR | 87 | 100.95 | 87 | 100.95 | 50.475 | +16.45 (+19.47%) | 165,641 |
| 22 Jul 2008 | INR | 81.25 | 87 | 81.25 | 84.5 | 42.25 | +2.4 (+2.92%) | 7,339 |
| 21 Jul 2008 | INR | 80.5 | 83 | 80.5 | 82.1 | 41.05 | -0.25 (-0.30%) | 8,208 |
| 18 Jul 2008 | INR | 82.5 | 83.9 | 81.75 | 82.35 | 41.175 | +2.2 (+2.74%) | 3,676 |
| 17 Jul 2008 | INR | 83 | 84.9 | 80.1 | 80.15 | 40.075 | -0.25 (-0.31%) | 4,983 |
| 16 Jul 2008 | INR | 83.9 | 85 | 80 | 80.4 | 40.2 | -1.8 (-2.19%) | 5,894 |
| 15 Jul 2008 | INR | 85.1 | 86.2 | 82.05 | 82.2 | 41.1 | -3.95 (-4.59%) | 8,114 |
| 14 Jul 2008 | INR | 88 | 88.5 | 86 | 86.15 | 43.075 | -2.95 (-3.31%) | 8,286 |
| 11 Jul 2008 | INR | 89.6 | 91.5 | 85.55 | 89.1 | 44.55 | +0.35 (+0.39%) | 39,095 |
| 10 Jul 2008 | INR | 90.9 | 92 | 87.55 | 88.75 | 44.375 | -1.25 (-1.39%) | 40,081 |
