| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 89.9 | 94.15 | 87.6 | 90 | 45 | +3.1 (+3.57%) | 44,416 |
| 8 Jul 2008 | INR | 80 | 91.5 | 80 | 86.9 | 43.45 | +3.25 (+3.89%) | 27,283 |
| 7 Jul 2008 | INR | 81.9 | 84.6 | 81 | 83.65 | 41.825 | +3.6 (+4.50%) | 13,155 |
| 4 Jul 2008 | INR | 71 | 82.4 | 70.55 | 80.05 | 40.025 | +7.45 (+10.26%) | 49,164 |
| 3 Jul 2008 | INR | 80 | 80 | 72 | 72.6 | 36.3 | -7.1 (-8.91%) | 17,630 |
| 2 Jul 2008 | INR | 80.5 | 82.5 | 74.8 | 79.7 | 39.85 | -2.3 (-2.80%) | 34,827 |
| 1 Jul 2008 | INR | 82.15 | 85.5 | 79 | 82 | 41 | -2.4 (-2.84%) | 16,912 |
| 30 Jun 2008 | INR | 85.7 | 85.7 | 80.5 | 84.4 | 42.2 | -1.3 (-1.52%) | 22,481 |
| 27 Jun 2008 | INR | 87 | 87.5 | 83.25 | 85.7 | 42.85 | -2.65 (-3.00%) | 17,468 |
| 26 Jun 2008 | INR | 89.4 | 91 | 86.7 | 88.35 | 44.175 | +0.05 (+0.06%) | 11,205 |
| 25 Jun 2008 | INR | 84 | 90 | 84 | 88.3 | 44.15 | +1.45 (+1.67%) | 26,122 |
| 24 Jun 2008 | INR | 85 | 89.05 | 85 | 86.85 | 43.425 | +1.85 (+2.18%) | 37,555 |
| 23 Jun 2008 | INR | 85.95 | 86.75 | 79.9 | 85 | 42.5 | -1.75 (-2.02%) | 37,678 |
| 20 Jun 2008 | INR | 93.05 | 94 | 86 | 86.75 | 43.375 | -5.4 (-5.86%) | 33,435 |
| 19 Jun 2008 | INR | 94.95 | 95.8 | 91.3 | 92.15 | 46.075 | -3.4 (-3.56%) | 13,568 |
| 18 Jun 2008 | INR | 93.3 | 98 | 92.9 | 95.55 | 47.775 | +3.15 (+3.41%) | 69,933 |
| 17 Jun 2008 | INR | 89 | 94.5 | 89 | 92.4 | 46.2 | +0.3 (+0.33%) | 31,428 |
| 16 Jun 2008 | INR | 92.4 | 92.95 | 91 | 92.1 | 46.05 | +1.75 (+1.94%) | 20,943 |
| 13 Jun 2008 | INR | 91 | 94.25 | 89.65 | 90.35 | 45.175 | -0.2 (-0.22%) | 41,019 |
| 12 Jun 2008 | INR | 87.7 | 91.75 | 86.35 | 90.55 | 45.275 | +1.55 (+1.74%) | 36,236 |
| 11 Jun 2008 | INR | 92 | 95.5 | 87.5 | 89 | 44.5 | -2.1 (-2.31%) | 105,363 |
| 10 Jun 2008 | INR | 91.3 | 94.4 | 90 | 91.1 | 45.55 | +0.45 (+0.50%) | 31,175 |
| 9 Jun 2008 | INR | 92.05 | 97.5 | 88.55 | 90.65 | 45.325 | -8.35 (-8.43%) | 47,749 |
| 6 Jun 2008 | INR | 101.5 | 103.95 | 97.6 | 99 | 49.5 | -0.5 (-0.50%) | 32,224 |
| 5 Jun 2008 | INR | 101 | 103 | 98 | 99.5 | 49.75 | -1.5 (-1.49%) | 46,625 |
| 4 Jun 2008 | INR | 104.5 | 108 | 100 | 101 | 50.5 | -4.75 (-4.49%) | 45,423 |
| 3 Jun 2008 | INR | 100 | 107 | 100 | 105.75 | 52.875 | -0.75 (-0.70%) | 55,074 |
| 2 Jun 2008 | INR | 103.2 | 109.7 | 102.2 | 106.5 | 53.25 | +4.55 (+4.46%) | 139,564 |
| 30 May 2008 | INR | 105.9 | 106 | 98.65 | 101.95 | 50.975 | -1.15 (-1.12%) | 75,721 |
| 29 May 2008 | INR | 108 | 108.7 | 103 | 103.1 | 51.55 | -3.35 (-3.15%) | 56,911 |
