| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 107.75 | 107.75 | 104.2 | 106.45 | 53.225 | -1.5 (-1.39%) | 73,384 |
| 26 May 2008 | INR | 113 | 113 | 107.2 | 107.95 | 53.975 | -5.65 (-4.97%) | 211,141 |
| 23 May 2008 | INR | 123.35 | 125.8 | 112.85 | 113.6 | 56.8 | -8.15 (-6.69%) | 331,021 |
| 22 May 2008 | INR | 123 | 131.45 | 120.55 | 121.75 | 60.875 | -2.9 (-2.33%) | 728,430 |
| 21 May 2008 | INR | 118.5 | 127.7 | 117.15 | 124.65 | 62.325 | +5.2 (+4.35%) | 1,173,460 |
| 20 May 2008 | INR | 113 | 122.25 | 110 | 119.45 | 59.725 | +6.9 (+6.13%) | 1,078,083 |
| 16 May 2008 | INR | 107 | 113.8 | 107 | 112.55 | 56.275 | +6.1 (+5.73%) | 418,602 |
| 15 May 2008 | INR | 106 | 107.4 | 105 | 106.45 | 53.225 | +1.5 (+1.43%) | 46,677 |
| 14 May 2008 | INR | 102 | 105.7 | 101.25 | 104.95 | 52.475 | +2.6 (+2.54%) | 59,036 |
| 13 May 2008 | INR | 103 | 108.8 | 102 | 102.35 | 51.175 | +0.1 (+0.10%) | 261,683 |
| 12 May 2008 | INR | 104.95 | 105 | 99 | 102.25 | 51.125 | -2.4 (-2.29%) | 155,176 |
| 9 May 2008 | INR | 112.5 | 114.35 | 103.4 | 104.65 | 52.325 | -7.35 (-6.56%) | 265,236 |
| 8 May 2008 | INR | 104 | 113.45 | 104 | 112 | 56 | +6.3 (+5.96%) | 581,884 |
| 7 May 2008 | INR | 105 | 107 | 102 | 105.7 | 52.85 | +1.75 (+1.68%) | 84,383 |
| 6 May 2008 | INR | 107.25 | 108.25 | 102 | 103.95 | 51.975 | -3.3 (-3.08%) | 111,107 |
| 5 May 2008 | INR | 106.8 | 111.9 | 106.15 | 107.25 | 53.625 | +1.45 (+1.37%) | 334,549 |
| 2 May 2008 | INR | 107.9 | 109.5 | 105.15 | 105.8 | 52.9 | -0.2 (-0.19%) | 225,216 |
| 30 Apr 2008 | INR | 106 | 109.75 | 105 | 106 | 53 | +0.3 (+0.28%) | 341,317 |
| 29 Apr 2008 | INR | 106.4 | 107.5 | 104.25 | 105.7 | 52.85 | +0.75 (+0.71%) | 162,386 |
| 28 Apr 2008 | INR | 102.95 | 110.85 | 102.95 | 104.95 | 52.475 | +3.3 (+3.25%) | 647,783 |
| 25 Apr 2008 | INR | 104.5 | 105.65 | 101.1 | 101.65 | 50.825 | -2.55 (-2.45%) | 87,892 |
| 24 Apr 2008 | INR | 104.45 | 108.4 | 102.8 | 104.2 | 52.1 | +1.5 (+1.46%) | 446,152 |
| 23 Apr 2008 | INR | 96.6 | 105.3 | 96.15 | 102.7 | 51.35 | +4.55 (+4.64%) | 730,873 |
| 22 Apr 2008 | INR | 100 | 102.55 | 97.7 | 98.15 | 49.075 | -2.3 (-2.29%) | 203,603 |
| 21 Apr 2008 | INR | 93.7 | 103 | 92 | 100.45 | 50.225 | +8.2 (+8.89%) | 744,189 |
| 17 Apr 2008 | INR | 90.6 | 95.3 | 90.5 | 92.25 | 46.125 | +2.75 (+3.07%) | 318,647 |
| 16 Apr 2008 | INR | 93.5 | 94.45 | 88.55 | 89.5 | 44.75 | -2.45 (-2.66%) | 113,184 |
| 15 Apr 2008 | INR | 91 | 95.9 | 90 | 91.95 | 45.975 | +0.5 (+0.55%) | 269,097 |
| 11 Apr 2008 | INR | 94.8 | 94.9 | 91 | 91.45 | 45.725 | -1.6 (-1.72%) | 139,073 |
| 10 Apr 2008 | INR | 94.3 | 97.1 | 92.3 | 93.05 | 46.525 | -1 (-1.06%) | 211,833 |
