| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 90.5 | 97.35 | 89.65 | 94.05 | 47.025 | +2.4 (+2.62%) | 552,284 |
| 8 Apr 2008 | INR | 88.1 | 95.8 | 86.1 | 91.65 | 45.825 | +3.4 (+3.85%) | 396,132 |
| 7 Apr 2008 | INR | 88.8 | 93.4 | 86.3 | 88.25 | 44.125 | +1.55 (+1.79%) | 308,159 |
| 4 Apr 2008 | INR | 80.5 | 91 | 78.8 | 86.7 | 43.35 | +7.15 (+8.99%) | 574,783 |
| 3 Apr 2008 | INR | 83 | 83 | 78.55 | 79.55 | 39.775 | -1.75 (-2.15%) | 43,802 |
| 2 Apr 2008 | INR | 86 | 86.9 | 80.5 | 81.3 | 40.65 | -1.6 (-1.93%) | 51,086 |
| 1 Apr 2008 | INR | 83.9 | 84.7 | 80.5 | 82.9 | 41.45 | +1.15 (+1.41%) | 67,805 |
| 31 Mar 2008 | INR | 81.85 | 88.25 | 79.2 | 81.75 | 40.875 | -0.1 (-0.12%) | 370,496 |
| 28 Mar 2008 | INR | 78.5 | 83.4 | 77.7 | 81.85 | 40.925 | +3.7 (+4.73%) | 124,887 |
| 27 Mar 2008 | INR | 75 | 81.45 | 75 | 78.15 | 39.075 | +0.85 (+1.10%) | 91,154 |
| 26 Mar 2008 | INR | 75.1 | 81 | 74 | 77.3 | 38.65 | +1.85 (+2.45%) | 85,459 |
| 25 Mar 2008 | INR | 73 | 78.2 | 72.55 | 75.45 | 37.725 | +3.55 (+4.94%) | 78,633 |
| 24 Mar 2008 | INR | 75.7 | 77.7 | 71 | 71.9 | 35.95 | -3.3 (-4.39%) | 50,201 |
| 19 Mar 2008 | INR | 76 | 79.9 | 72.1 | 75.2 | 37.6 | +2.4 (+3.30%) | 172,592 |
| 18 Mar 2008 | INR | 74.8 | 77 | 71.55 | 72.8 | 36.4 | -8.3 (-10.23%) | 88,128 |
| 14 Mar 2008 | INR | 82 | 84.4 | 75 | 81.1 | 40.55 | -0.4 (-0.49%) | 169,639 |
| 13 Mar 2008 | INR | 85.5 | 87 | 80.5 | 81.5 | 40.75 | -6.5 (-7.39%) | 111,179 |
| 12 Mar 2008 | INR | 95 | 98.5 | 87.2 | 88 | 44 | -3.75 (-4.09%) | 208,767 |
| 11 Mar 2008 | INR | 83.25 | 94.2 | 82.85 | 91.75 | 45.875 | +5.65 (+6.56%) | 318,020 |
| 10 Mar 2008 | INR | 80.1 | 87.8 | 74 | 86.1 | 43.05 | +3.25 (+3.92%) | 238,875 |
| 7 Mar 2008 | INR | 85.2 | 85.2 | 78.6 | 82.85 | 41.425 | -6.25 (-7.01%) | 202,994 |
| 5 Mar 2008 | INR | 90.1 | 93.5 | 86 | 89.1 | 44.55 | -3.7 (-3.99%) | 173,171 |
| 4 Mar 2008 | INR | 97 | 98.4 | 90.1 | 92.8 | 46.4 | -3.95 (-4.08%) | 288,432 |
| 3 Mar 2008 | INR | 100.6 | 102.55 | 96 | 96.75 | 48.375 | -5.65 (-5.52%) | 305,663 |
| 29 Feb 2008 | INR | 106 | 108.3 | 101.15 | 102.4 | 51.2 | -4.3 (-4.03%) | 320,938 |
| 28 Feb 2008 | INR | 105 | 110.9 | 105 | 106.7 | 53.35 | +0.6 (+0.57%) | 618,345 |
| 27 Feb 2008 | INR | 107.5 | 112.8 | 104.9 | 106.1 | 53.05 | +1.5 (+1.43%) | 1,580,543 |
| 26 Feb 2008 | INR | 102.45 | 110.4 | 100.7 | 104.6 | 52.3 | +4.7 (+4.70%) | 1,350,652 |
| 25 Feb 2008 | INR | 108 | 108 | 99.1 | 99.9 | 49.95 | -5.6 (-5.31%) | 473,266 |
| 22 Feb 2008 | INR | 106.3 | 109.8 | 103.1 | 105.5 | 52.75 | -4.25 (-3.87%) | 329,331 |
