| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 110.85 | 114.9 | 108.1 | 109.75 | 54.875 | +1.1 (+1.01%) | 687,402 |
| 20 Feb 2008 | INR | 110 | 113.7 | 107 | 108.65 | 54.325 | -2.95 (-2.64%) | 1,230,542 |
| 19 Feb 2008 | INR | 119.1 | 125.45 | 110.05 | 111.6 | 55.8 | -6.7 (-5.66%) | 3,588,459 |
| 18 Feb 2008 | INR | 100.5 | 119.7 | 99.05 | 118.3 | 59.15 | +17.9 (+17.83%) | 6,014,586 |
| 15 Feb 2008 | INR | 103 | 103 | 98.15 | 100.4 | 50.2 | -4.3 (-4.11%) | 1,164,549 |
| 14 Feb 2008 | INR | 104.2 | 108.8 | 102.05 | 104.7 | 52.35 | +2.4 (+2.35%) | 1,824,326 |
| 13 Feb 2008 | INR | 103.5 | 112.7 | 98.6 | 102.3 | 51.15 | -0.4 (-0.39%) | 5,542,555 |
| 12 Feb 2008 | INR | 100 | 116.95 | 84.2 | 102.7 | 51.35 | 0.0 (0.0%) | 20,555,820 |
