| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 292.65 | 294.75 | 289.65 | 292.8 | 292.8 | +0.85 (+0.29%) | 26,234 |
| 12 Sep 2022 | INR | 303.85 | 303.85 | 290.65 | 291.95 | 291.95 | -9.2 (-3.05%) | 21,157 |
| 9 Sep 2022 | INR | 310.85 | 310.85 | 299.1 | 301.15 | 301.15 | -4.85 (-1.58%) | 13,268 |
| 8 Sep 2022 | INR | 292 | 313.35 | 292 | 306 | 306 | +8.35 (+2.81%) | 47,788 |
| 7 Sep 2022 | INR | 283 | 298.25 | 282 | 297.65 | 297.65 | +10.7 (+3.73%) | 26,769 |
| 6 Sep 2022 | INR | 291.45 | 293.4 | 285 | 286.95 | 286.95 | -2.85 (-0.98%) | 21,337 |
| 5 Sep 2022 | INR | 289 | 294.15 | 287.75 | 289.8 | 289.8 | -0.85 (-0.29%) | 22,379 |
| 2 Sep 2022 | INR | 294.2 | 301 | 287.15 | 290.65 | 290.65 | -4.15 (-1.41%) | 37,583 |
| 1 Sep 2022 | INR | 300.5 | 302.7 | 291.7 | 294.8 | 294.8 | -5.55 (-1.85%) | 31,300 |
| 30 Aug 2022 | INR | 302.6 | 306.1 | 298.8 | 300.35 | 300.35 | +2.9 (+0.97%) | 13,959 |
| 29 Aug 2022 | INR | 300 | 303.7 | 295.75 | 297.45 | 297.45 | -8.15 (-2.67%) | 24,452 |
| 26 Aug 2022 | INR | 308 | 313.4 | 304.35 | 305.6 | 305.6 | +2.25 (+0.74%) | 28,916 |
| 25 Aug 2022 | INR | 307.15 | 308 | 301.55 | 303.35 | 303.35 | +0.3 (+0.10%) | 17,501 |
| 24 Aug 2022 | INR | 305.95 | 308.6 | 301.7 | 303.05 | 303.05 | +3.4 (+1.13%) | 17,618 |
| 23 Aug 2022 | INR | 297.05 | 303.3 | 295.35 | 299.65 | 299.65 | -0.2 (-0.07%) | 18,291 |
| 22 Aug 2022 | INR | 310 | 310 | 291.7 | 299.85 | 299.85 | -8.95 (-2.90%) | 39,198 |
| 19 Aug 2022 | INR | 321 | 321.55 | 306.85 | 308.8 | 308.8 | -11.85 (-3.70%) | 40,610 |
| 18 Aug 2022 | INR | 329.6 | 329.6 | 317.3 | 320.65 | 320.65 | -3.45 (-1.06%) | 20,227 |
| 17 Aug 2022 | INR | 319 | 330.65 | 319 | 324.1 | 324.1 | +6.85 (+2.16%) | 39,785 |
| 16 Aug 2022 | INR | 312.25 | 318.15 | 312.25 | 317.25 | 317.25 | +7.4 (+2.39%) | 16,388 |
| 12 Aug 2022 | INR | 298 | 313.45 | 298 | 309.85 | 309.85 | +6.2 (+2.04%) | 36,754 |
| 11 Aug 2022 | INR | 309.85 | 311.1 | 302.35 | 303.65 | 303.65 | -5.45 (-1.76%) | 20,839 |
| 10 Aug 2022 | INR | 306.8 | 315.45 | 306 | 309.1 | 309.1 | +3.2 (+1.05%) | 29,220 |
| 8 Aug 2022 | INR | 308.65 | 312.4 | 296.85 | 305.9 | 305.9 | -1.3 (-0.42%) | 45,044 |
| 5 Aug 2022 | INR | 328.1 | 328.1 | 305.1 | 307.2 | 307.2 | -14.55 (-4.52%) | 39,237 |
| 4 Aug 2022 | INR | 339.8 | 339.8 | 317.45 | 321.75 | 321.75 | -10.5 (-3.16%) | 61,651 |
| 3 Aug 2022 | INR | 328.95 | 341.45 | 327.5 | 332.25 | 332.25 | -3.9 (-1.16%) | 52,140 |
| 2 Aug 2022 | INR | 343.6 | 351.95 | 333.2 | 336.15 | 336.15 | -6.6 (-1.93%) | 79,753 |
| 1 Aug 2022 | INR | 336.1 | 345.15 | 333.25 | 342.75 | 342.75 | +6.2 (+1.84%) | 31,534 |
| 29 Jul 2022 | INR | 341.8 | 341.8 | 330 | 336.55 | 336.55 | +1.55 (+0.46%) | 21,514 |
