| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 343 | 343.3 | 331.45 | 335 | 335 | -3.7 (-1.09%) | 33,135 |
| 27 Jul 2022 | INR | 323.5 | 341.65 | 323.5 | 338.7 | 338.7 | +10.95 (+3.34%) | 33,817 |
| 26 Jul 2022 | INR | 345 | 347.65 | 324.55 | 327.75 | 327.75 | -18.1 (-5.23%) | 92,766 |
| 25 Jul 2022 | INR | 331.6 | 349 | 326.85 | 345.85 | 345.85 | +13.1 (+3.94%) | 39,848 |
| 22 Jul 2022 | INR | 331.2 | 334.6 | 326.9 | 332.75 | 332.75 | +2.2 (+0.67%) | 42,410 |
| 21 Jul 2022 | INR | 330.4 | 334.95 | 321.5 | 330.55 | 330.55 | +10.1 (+3.15%) | 39,443 |
| 20 Jul 2022 | INR | 323.05 | 325.75 | 318.25 | 320.45 | 320.45 | +3.45 (+1.09%) | 58,090 |
| 19 Jul 2022 | INR | 319.3 | 320.65 | 315 | 317 | 317 | -2.15 (-0.67%) | 21,374 |
| 18 Jul 2022 | INR | 309.95 | 323 | 306 | 319.15 | 319.15 | +11.25 (+3.65%) | 97,780 |
| 15 Jul 2022 | INR | 295.5 | 309.45 | 295.5 | 307.9 | 307.9 | +15.45 (+5.28%) | 51,761 |
| 14 Jul 2022 | INR | 296.5 | 299.3 | 290.25 | 292.45 | 292.45 | -3.5 (-1.18%) | 27,729 |
| 13 Jul 2022 | INR | 302.65 | 304.45 | 293.9 | 295.95 | 295.95 | -4.55 (-1.51%) | 49,902 |
| 12 Jul 2022 | INR | 305 | 310.5 | 298.45 | 300.5 | 300.5 | -5.85 (-1.91%) | 68,185 |
| 11 Jul 2022 | INR | 304.25 | 308.7 | 295.5 | 306.35 | 306.35 | +0.6 (+0.20%) | 62,291 |
| 8 Jul 2022 | INR | 295.9 | 311.95 | 291.75 | 305.75 | 305.75 | +14 (+4.80%) | 165,545 |
| 7 Jul 2022 | INR | 290 | 297 | 288.6 | 291.75 | 291.75 | +1.05 (+0.36%) | 62,553 |
| 6 Jul 2022 | INR | 291.3 | 298 | 285.35 | 290.7 | 290.7 | +3.1 (+1.08%) | 73,591 |
| 5 Jul 2022 | INR | 289.45 | 310.65 | 285.2 | 287.6 | 287.6 | -1.3 (-0.45%) | 123,799 |
| 4 Jul 2022 | INR | 293.4 | 294.35 | 285.5 | 288.9 | 288.9 | +0.2 (+0.07%) | 35,435 |
| 1 Jul 2022 | INR | 285.3 | 296 | 281.65 | 288.7 | 288.7 | +3.5 (+1.23%) | 48,397 |
| 30 Jun 2022 | INR | 284.95 | 289.8 | 283 | 285.2 | 285.2 | +0.35 (+0.12%) | 17,893 |
| 29 Jun 2022 | INR | 288.85 | 292.95 | 284.25 | 284.85 | 284.85 | -8.15 (-2.78%) | 19,134 |
| 28 Jun 2022 | INR | 291.5 | 296.5 | 287.4 | 293 | 293 | -2.95 (-1.00%) | 22,916 |
| 27 Jun 2022 | INR | 288.35 | 303.9 | 288.35 | 295.95 | 295.95 | +5.2 (+1.79%) | 65,529 |
| 24 Jun 2022 | INR | 280.85 | 299 | 280.85 | 290.75 | 290.75 | +14 (+5.06%) | 48,376 |
| 23 Jun 2022 | INR | 277.4 | 280.55 | 271.8 | 276.75 | 276.75 | +1.25 (+0.45%) | 20,804 |
| 22 Jun 2022 | INR | 278.55 | 284.65 | 271.1 | 275.5 | 275.5 | -4.3 (-1.54%) | 57,163 |
| 21 Jun 2022 | INR | 261.6 | 283.2 | 258.95 | 279.8 | 279.8 | +24.25 (+9.49%) | 69,780 |
| 20 Jun 2022 | INR | 275.2 | 278.55 | 245.6 | 255.55 | 255.55 | -19.2 (-6.99%) | 61,720 |
| 17 Jun 2022 | INR | 268.8 | 278.55 | 261 | 274.75 | 274.75 | +5.95 (+2.21%) | 79,846 |
