| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 294.15 | 302.35 | 264.3 | 268.8 | 268.8 | -21.05 (-7.26%) | 46,920 |
| 15 Jun 2022 | INR | 277.15 | 294.15 | 275 | 289.85 | 289.85 | +13.75 (+4.98%) | 49,570 |
| 14 Jun 2022 | INR | 284 | 297.1 | 271.75 | 276.1 | 276.1 | -10.8 (-3.76%) | 74,131 |
| 13 Jun 2022 | INR | 288.65 | 291.75 | 279 | 286.9 | 286.9 | -5.5 (-1.88%) | 91,346 |
| 10 Jun 2022 | INR | 275 | 307.4 | 272.5 | 292.4 | 292.4 | +11.6 (+4.13%) | 218,619 |
| 9 Jun 2022 | INR | 267.5 | 283.6 | 266.15 | 280.8 | 280.8 | +13.3 (+4.97%) | 131,902 |
| 8 Jun 2022 | INR | 257.8 | 274.9 | 253.25 | 267.5 | 267.5 | +11.5 (+4.49%) | 135,228 |
| 7 Jun 2022 | INR | 256.35 | 258.85 | 251.3 | 256 | 256 | +0.75 (+0.29%) | 28,715 |
| 6 Jun 2022 | INR | 255.95 | 258.3 | 246.2 | 255.25 | 255.25 | +0.45 (+0.18%) | 37,175 |
| 3 Jun 2022 | INR | 261 | 262.2 | 252 | 254.8 | 254.8 | -3.8 (-1.47%) | 62,933 |
| 2 Jun 2022 | INR | 245.8 | 264.35 | 243.95 | 258.6 | 258.6 | +13 (+5.29%) | 155,235 |
| 1 Jun 2022 | INR | 245 | 249.7 | 242.3 | 245.6 | 245.6 | +1.3 (+0.53%) | 67,263 |
| 31 May 2022 | INR | 249.65 | 254 | 242.5 | 244.3 | 244.3 | -2.6 (-1.05%) | 104,504 |
| 30 May 2022 | INR | 234.7 | 250.2 | 233.65 | 246.9 | 246.9 | +14.05 (+6.03%) | 83,663 |
| 27 May 2022 | INR | 237.6 | 239.4 | 228.8 | 232.85 | 232.85 | +1.65 (+0.71%) | 37,997 |
| 26 May 2022 | INR | 218.7 | 236.4 | 215 | 231.2 | 231.2 | +13.75 (+6.32%) | 60,851 |
| 25 May 2022 | INR | 232.75 | 233.45 | 212.65 | 217.45 | 217.45 | -14.7 (-6.33%) | 83,513 |
| 24 May 2022 | INR | 236.55 | 240.6 | 226.9 | 232.15 | 232.15 | -2 (-0.85%) | 44,064 |
| 23 May 2022 | INR | 230.6 | 237.55 | 227.9 | 234.15 | 234.15 | +3.3 (+1.43%) | 90,981 |
| 20 May 2022 | INR | 225 | 234.1 | 224.4 | 230.85 | 230.85 | +8.85 (+3.99%) | 77,185 |
| 19 May 2022 | INR | 222.2 | 229.15 | 220.25 | 222 | 222 | -10.6 (-4.56%) | 57,890 |
| 18 May 2022 | INR | 232.75 | 237 | 226.2 | 232.6 | 232.6 | +0.7 (+0.30%) | 79,585 |
| 17 May 2022 | INR | 232 | 237.85 | 226.2 | 231.9 | 231.9 | +4 (+1.76%) | 65,880 |
| 16 May 2022 | INR | 221.05 | 231.4 | 217 | 227.9 | 227.9 | +9.15 (+4.18%) | 47,897 |
| 13 May 2022 | INR | 225 | 226.5 | 215.8 | 218.75 | 218.75 | +0.2 (+0.09%) | 135,538 |
| 12 May 2022 | INR | 215.25 | 221.65 | 208.85 | 218.55 | 218.55 | -6.2 (-2.76%) | 155,229 |
| 11 May 2022 | INR | 237.6 | 241.3 | 213.65 | 224.75 | 224.75 | -10.6 (-4.50%) | 178,571 |
| 10 May 2022 | INR | 233.1 | 246.1 | 227.7 | 235.35 | 235.35 | +3.45 (+1.49%) | 1,095,141 |
| 9 May 2022 | INR | 229 | 239.8 | 226.75 | 231.9 | 231.9 | +5.15 (+2.27%) | 127,462 |
| 6 May 2022 | INR | 232.25 | 234.75 | 225.3 | 226.75 | 226.75 | -8.1 (-3.45%) | 99,248 |
