| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 168.85 | 172.75 | 168.8 | 169.75 | 169.75 | +1.6 (+0.95%) | 17,568 |
| 17 Mar 2022 | INR | 171.6 | 172.25 | 166.1 | 168.15 | 168.15 | -1.6 (-0.94%) | 8,914 |
| 16 Mar 2022 | INR | 170.55 | 171.7 | 167.65 | 169.75 | 169.75 | +1.65 (+0.98%) | 8,499 |
| 15 Mar 2022 | INR | 172.05 | 173.35 | 167.4 | 168.1 | 168.1 | -0.8 (-0.47%) | 17,024 |
| 14 Mar 2022 | INR | 171.5 | 173.85 | 168 | 168.9 | 168.9 | -0.65 (-0.38%) | 6,008 |
| 11 Mar 2022 | INR | 174.5 | 174.5 | 169 | 169.55 | 169.55 | -0.45 (-0.26%) | 22,117 |
| 10 Mar 2022 | INR | 174.4 | 174.4 | 168.1 | 170 | 170 | +2.75 (+1.64%) | 5,913 |
| 9 Mar 2022 | INR | 164 | 170 | 159 | 167.25 | 167.25 | +7.45 (+4.66%) | 34,360 |
| 8 Mar 2022 | INR | 162 | 162 | 154.35 | 159.8 | 159.8 | +3.65 (+2.34%) | 20,756 |
| 7 Mar 2022 | INR | 158.75 | 158.75 | 154.7 | 156.15 | 156.15 | -5.6 (-3.46%) | 10,844 |
| 4 Mar 2022 | INR | 160 | 163.75 | 160 | 161.75 | 161.75 | -0.15 (-0.09%) | 10,924 |
| 3 Mar 2022 | INR | 163 | 165 | 160.9 | 161.9 | 161.9 | +0.35 (+0.22%) | 21,313 |
| 2 Mar 2022 | INR | 161.95 | 163.4 | 160.5 | 161.55 | 161.55 | -0.15 (-0.09%) | 2,233 |
| 28 Feb 2022 | INR | 161.8 | 162.65 | 157.25 | 161.7 | 161.7 | +0.95 (+0.59%) | 4,499 |
| 25 Feb 2022 | INR | 157 | 161.95 | 157 | 160.75 | 160.75 | +6.2 (+4.01%) | 30,644 |
| 24 Feb 2022 | INR | 160 | 164.8 | 152.3 | 154.55 | 154.55 | -11 (-6.64%) | 23,067 |
| 23 Feb 2022 | INR | 167.2 | 168.7 | 165.25 | 165.55 | 165.55 | +0.25 (+0.15%) | 19,181 |
| 22 Feb 2022 | INR | 167.5 | 169.35 | 163.65 | 165.3 | 165.3 | -5.75 (-3.36%) | 35,754 |
| 21 Feb 2022 | INR | 174 | 174 | 167.3 | 171.05 | 171.05 | -2.95 (-1.70%) | 7,478 |
| 18 Feb 2022 | INR | 173 | 179.45 | 170.2 | 174 | 174 | -0.3 (-0.17%) | 15,736 |
| 17 Feb 2022 | INR | 176.2 | 177.5 | 173.75 | 174.3 | 174.3 | -0.55 (-0.31%) | 14,096 |
| 16 Feb 2022 | INR | 176.75 | 178.4 | 174.2 | 174.85 | 174.85 | -0.1 (-0.06%) | 17,680 |
| 15 Feb 2022 | INR | 172.1 | 176 | 168.3 | 174.95 | 174.95 | +3.45 (+2.01%) | 36,548 |
| 14 Feb 2022 | INR | 172 | 178.15 | 169 | 171.5 | 171.5 | -3.55 (-2.03%) | 35,819 |
| 11 Feb 2022 | INR | 177 | 177 | 174.3 | 175.05 | 175.05 | -2.6 (-1.46%) | 16,047 |
| 10 Feb 2022 | INR | 185 | 185 | 176.85 | 177.65 | 177.65 | -2.55 (-1.42%) | 29,935 |
| 9 Feb 2022 | INR | 184.8 | 185.4 | 178.05 | 180.2 | 180.2 | -2.05 (-1.12%) | 53,750 |
| 8 Feb 2022 | INR | 177.95 | 184.65 | 169.5 | 182.25 | 182.25 | +8.05 (+4.62%) | 44,430 |
| 7 Feb 2022 | INR | 178.1 | 181.05 | 173.65 | 174.2 | 174.2 | -3.9 (-2.19%) | 22,937 |
| 4 Feb 2022 | INR | 178.75 | 180.4 | 176.6 | 178.1 | 178.1 | -0.75 (-0.42%) | 7,912 |
