| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 175 | 180 | 175 | 178.85 | 178.85 | +4.7 (+2.70%) | 39,877 |
| 2 Feb 2022 | INR | 171.75 | 176.65 | 171.4 | 174.15 | 174.15 | +3.1 (+1.81%) | 25,614 |
| 1 Feb 2022 | INR | 169.65 | 172.6 | 167.8 | 171.05 | 171.05 | +3.35 (+2.00%) | 15,475 |
| 31 Jan 2022 | INR | 170.9 | 170.9 | 166.15 | 167.7 | 167.7 | -0.9 (-0.53%) | 15,628 |
| 28 Jan 2022 | INR | 166.15 | 171.6 | 165.8 | 168.6 | 168.6 | +5.6 (+3.44%) | 11,425 |
| 27 Jan 2022 | INR | 166.95 | 166.95 | 160.55 | 163 | 163 | -3.15 (-1.90%) | 11,457 |
| 25 Jan 2022 | INR | 158 | 168 | 158 | 166.15 | 166.15 | +4.15 (+2.56%) | 15,412 |
| 24 Jan 2022 | INR | 170 | 177.9 | 158.8 | 162 | 162 | -12.3 (-7.06%) | 107,889 |
| 21 Jan 2022 | INR | 171.1 | 180.85 | 169.85 | 174.3 | 174.3 | +2.3 (+1.34%) | 38,699 |
| 20 Jan 2022 | INR | 167 | 173.4 | 167 | 172 | 172 | +0.3 (+0.17%) | 5,311 |
| 19 Jan 2022 | INR | 165.3 | 172.35 | 165.3 | 171.7 | 171.7 | +1.5 (+0.88%) | 27,290 |
| 18 Jan 2022 | INR | 172.1 | 176.5 | 169.4 | 170.2 | 170.2 | -5.55 (-3.16%) | 23,530 |
| 17 Jan 2022 | INR | 172.1 | 177.3 | 172.1 | 175.75 | 175.75 | +1.3 (+0.75%) | 27,626 |
| 14 Jan 2022 | INR | 172.6 | 176.3 | 171.45 | 174.45 | 174.45 | +2.45 (+1.42%) | 28,708 |
| 13 Jan 2022 | INR | 173.05 | 173.9 | 170.3 | 172 | 172 | -0.85 (-0.49%) | 19,042 |
| 12 Jan 2022 | INR | 172.75 | 173.95 | 170.8 | 172.85 | 172.85 | +2.15 (+1.26%) | 7,246 |
| 11 Jan 2022 | INR | 173.9 | 174 | 169.25 | 170.7 | 170.7 | -1.7 (-0.99%) | 22,426 |
| 10 Jan 2022 | INR | 167.8 | 174 | 165.6 | 172.4 | 172.4 | +7.65 (+4.64%) | 33,573 |
| 7 Jan 2022 | INR | 165.95 | 168 | 164 | 164.75 | 164.75 | -0.7 (-0.42%) | 19,118 |
| 6 Jan 2022 | INR | 166.7 | 166.7 | 163.95 | 165.45 | 165.45 | -1.05 (-0.63%) | 3,869 |
| 5 Jan 2022 | INR | 166 | 169 | 163.2 | 166.5 | 166.5 | +2.1 (+1.28%) | 7,732 |
| 4 Jan 2022 | INR | 163.55 | 165.8 | 162.4 | 164.4 | 164.4 | +1.4 (+0.86%) | 3,920 |
| 3 Jan 2022 | INR | 163 | 164.8 | 160.85 | 163 | 163 | +1.25 (+0.77%) | 11,251 |
| 31 Dec 2021 | INR | 161.95 | 166 | 161.3 | 161.75 | 161.75 | +0.4 (+0.25%) | 10,970 |
| 30 Dec 2021 | INR | 162.45 | 162.9 | 160.3 | 161.35 | 161.35 | -0.25 (-0.15%) | 3,415 |
| 29 Dec 2021 | INR | 164.3 | 164.5 | 161 | 161.6 | 161.6 | -1.35 (-0.83%) | 9,041 |
| 28 Dec 2021 | INR | 163.6 | 169 | 162.05 | 162.95 | 162.95 | +0.6 (+0.37%) | 34,365 |
| 27 Dec 2021 | INR | 163.15 | 163.75 | 160.3 | 162.35 | 162.35 | -1.65 (-1.01%) | 36,314 |
| 24 Dec 2021 | INR | 164.9 | 165.8 | 162.3 | 164 | 164 | -1.3 (-0.79%) | 6,505 |
| 23 Dec 2021 | INR | 161.9 | 167.1 | 161.9 | 165.3 | 165.3 | +3.9 (+2.42%) | 12,089 |
