| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 684.5 | 714.95 | 680 | 692.15 | 692.15 | +14.6 (+2.15%) | 40,082 |
| 23 Feb 2024 | INR | 665.4 | 682.6 | 665.4 | 677.55 | 677.55 | +15.9 (+2.40%) | 32,121 |
| 22 Feb 2024 | INR | 659.05 | 665.8 | 648.45 | 661.65 | 661.65 | -3.3 (-0.50%) | 23,297 |
| 21 Feb 2024 | INR | 643.45 | 675.3 | 643.45 | 664.95 | 664.95 | +21.95 (+3.41%) | 27,371 |
| 20 Feb 2024 | INR | 643.65 | 655.1 | 638.85 | 643 | 643 | -4.6 (-0.71%) | 16,088 |
| 19 Feb 2024 | INR | 645.1 | 656 | 635 | 647.6 | 647.6 | +5.15 (+0.80%) | 22,602 |
| 16 Feb 2024 | INR | 635.25 | 662.5 | 635.25 | 642.45 | 642.45 | +6.8 (+1.07%) | 33,550 |
| 15 Feb 2024 | INR | 643.2 | 648 | 629.95 | 635.65 | 635.65 | +1.55 (+0.24%) | 16,036 |
| 14 Feb 2024 | INR | 595.55 | 644 | 595.55 | 634.1 | 634.1 | +35.65 (+5.96%) | 35,099 |
| 13 Feb 2024 | INR | 620.4 | 635.65 | 596 | 598.45 | 598.45 | -13 (-2.13%) | 24,039 |
| 12 Feb 2024 | INR | 656.75 | 662 | 606.6 | 611.45 | 611.45 | -34.65 (-5.36%) | 80,562 |
| 9 Feb 2024 | INR | 667.85 | 676 | 640.15 | 646.1 | 646.1 | -24.9 (-3.71%) | 48,127 |
| 8 Feb 2024 | INR | 698.95 | 698.95 | 661.95 | 671 | 671 | -20.4 (-2.95%) | 14,036 |
| 7 Feb 2024 | INR | 677.25 | 698 | 665.05 | 691.4 | 691.4 | +23.7 (+3.55%) | 78,156 |
| 6 Feb 2024 | INR | 644.05 | 678.3 | 644.05 | 667.7 | 667.7 | +24.2 (+3.76%) | 37,505 |
| 5 Feb 2024 | INR | 677.8 | 677.8 | 630.5 | 643.5 | 643.5 | -22.05 (-3.31%) | 58,362 |
| 2 Feb 2024 | INR | 650.75 | 670 | 645.25 | 665.55 | 665.55 | +25.9 (+4.05%) | 34,353 |
| 1 Feb 2024 | INR | 653.1 | 653.1 | 631.9 | 639.65 | 639.65 | -2.7 (-0.42%) | 30,923 |
| 31 Jan 2024 | INR | 650.15 | 651.05 | 635.5 | 642.35 | 642.35 | +4.6 (+0.72%) | 26,711 |
| 30 Jan 2024 | INR | 660.95 | 661.95 | 630 | 637.75 | 637.75 | -18.55 (-2.83%) | 81,440 |
| 29 Jan 2024 | INR | 610.3 | 680 | 609.9 | 656.3 | 656.3 | +55 (+9.15%) | 100,394 |
| 25 Jan 2024 | INR | 586.45 | 610.7 | 585.1 | 601.3 | 601.3 | +16.5 (+2.82%) | 36,927 |
| 24 Jan 2024 | INR | 577.9 | 588.95 | 566.55 | 584.8 | 584.8 | +5.8 (+1.00%) | 16,575 |
| 23 Jan 2024 | INR | 585.55 | 590.5 | 564.25 | 579 | 579 | +1.25 (+0.22%) | 11,469 |
| 20 Jan 2024 | INR | 593.8 | 593.8 | 574.15 | 577.75 | 577.75 | -2.65 (-0.46%) | 6,407 |
| 19 Jan 2024 | INR | 580.1 | 593.35 | 578.55 | 580.4 | 580.4 | -7.55 (-1.28%) | 5,604 |
| 18 Jan 2024 | INR | 589.85 | 597.1 | 531.05 | 587.95 | 587.95 | +12.25 (+2.13%) | 14,368 |
| 17 Jan 2024 | INR | 587.85 | 596.55 | 574.25 | 575.7 | 575.7 | -12.6 (-2.14%) | 7,199 |
| 16 Jan 2024 | INR | 591.3 | 601.4 | 572.6 | 588.3 | 588.3 | -2.9 (-0.49%) | 25,692 |
| 15 Jan 2024 | INR | 580 | 607.65 | 556.75 | 591.2 | 591.2 | +14.25 (+2.47%) | 36,674 |
