| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 160.85 | 162.5 | 160.3 | 161.4 | 161.4 | +1.45 (+0.91%) | 5,660 |
| 21 Dec 2021 | INR | 159.5 | 161.3 | 158.3 | 159.95 | 159.95 | +3 (+1.91%) | 11,611 |
| 20 Dec 2021 | INR | 160 | 160.05 | 153.5 | 156.95 | 156.95 | -5.65 (-3.47%) | 41,136 |
| 17 Dec 2021 | INR | 169.8 | 169.8 | 161.2 | 162.6 | 162.6 | -4.3 (-2.58%) | 7,531 |
| 16 Dec 2021 | INR | 171.1 | 171.7 | 165.65 | 166.9 | 166.9 | -2.65 (-1.56%) | 16,800 |
| 15 Dec 2021 | INR | 172.05 | 172.2 | 169.05 | 169.55 | 169.55 | -2.35 (-1.37%) | 7,183 |
| 14 Dec 2021 | INR | 171.95 | 173.65 | 171.3 | 171.9 | 171.9 | -0.95 (-0.55%) | 4,432 |
| 13 Dec 2021 | INR | 173.55 | 174.65 | 171.85 | 172.85 | 172.85 | +1.2 (+0.70%) | 10,705 |
| 10 Dec 2021 | INR | 171.45 | 175.75 | 170.9 | 171.65 | 171.65 | +1.45 (+0.85%) | 5,539 |
| 9 Dec 2021 | INR | 172.8 | 173.8 | 169.9 | 170.2 | 170.2 | -0.4 (-0.23%) | 16,882 |
| 8 Dec 2021 | INR | 172.2 | 174 | 169.45 | 170.6 | 170.6 | -1.3 (-0.76%) | 16,935 |
| 7 Dec 2021 | INR | 172.95 | 173 | 170.25 | 171.9 | 171.9 | +2.1 (+1.24%) | 15,633 |
| 6 Dec 2021 | INR | 168.35 | 175.2 | 167.75 | 169.8 | 169.8 | +1.4 (+0.83%) | 17,878 |
| 3 Dec 2021 | INR | 168.8 | 171.2 | 165.85 | 168.4 | 168.4 | +1.1 (+0.66%) | 3,963 |
| 2 Dec 2021 | INR | 167.9 | 170.4 | 166 | 167.3 | 167.3 | +1.85 (+1.12%) | 24,657 |
| 1 Dec 2021 | INR | 167 | 168 | 163.15 | 165.45 | 165.45 | +1.9 (+1.16%) | 7,671 |
| 30 Nov 2021 | INR | 167.95 | 170.05 | 162.35 | 163.55 | 163.55 | -2.45 (-1.48%) | 4,378 |
| 29 Nov 2021 | INR | 166.5 | 170.7 | 160 | 166 | 166 | -4.9 (-2.87%) | 26,271 |
| 28 Nov 2021 | INR | 170.9 | 170.9 | 170.9 | 170.9 | 170.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 170.9 | 170.9 | 170.9 | 170.9 | 170.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 170.55 | 173 | 168.8 | 170.9 | 170.9 | -3.15 (-1.81%) | 7,526 |
| 25 Nov 2021 | INR | 173.1 | 175.65 | 172.45 | 174.05 | 174.05 | +0.65 (+0.37%) | 20,544 |
| 24 Nov 2021 | INR | 177 | 177 | 171.2 | 173.4 | 173.4 | +1.9 (+1.11%) | 13,172 |
| 23 Nov 2021 | INR | 164.95 | 173.5 | 164.95 | 171.5 | 171.5 | +5.15 (+3.10%) | 32,639 |
| 22 Nov 2021 | INR | 174.6 | 175.6 | 164.3 | 166.35 | 166.35 | -7.25 (-4.18%) | 13,287 |
| 18 Nov 2021 | INR | 178.1 | 179.5 | 171.5 | 173.6 | 173.6 | -4.5 (-2.53%) | 34,618 |
| 17 Nov 2021 | INR | 173.95 | 179.9 | 173.9 | 178.1 | 178.1 | +4 (+2.30%) | 5,109 |
| 16 Nov 2021 | INR | 178 | 179.65 | 173.25 | 174.1 | 174.1 | -2.05 (-1.16%) | 8,143 |
| 15 Nov 2021 | INR | 179.25 | 180 | 175.85 | 176.15 | 176.15 | -2.5 (-1.40%) | 8,765 |
| 12 Nov 2021 | INR | 182.5 | 182.95 | 176.2 | 178.65 | 178.65 | -1.45 (-0.81%) | 10,886 |
