| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 183.5 | 185.6 | 177.65 | 180.1 | 180.1 | -2.3 (-1.26%) | 33,193 |
| 10 Nov 2021 | INR | 182.6 | 187.65 | 181.9 | 182.4 | 182.4 | -0.25 (-0.14%) | 19,858 |
| 9 Nov 2021 | INR | 183.7 | 187.9 | 177.5 | 182.65 | 182.65 | +2.05 (+1.14%) | 99,116 |
| 8 Nov 2021 | INR | 170 | 183.5 | 165.7 | 180.6 | 180.6 | +12.75 (+7.60%) | 74,048 |
| 4 Nov 2021 | INR | 172 | 172 | 164.1 | 167.85 | 167.85 | +2.7 (+1.63%) | 6,032 |
| 3 Nov 2021 | INR | 168.6 | 170 | 162.7 | 165.15 | 165.15 | -3.45 (-2.05%) | 32,610 |
| 2 Nov 2021 | INR | 164.1 | 169.8 | 161.65 | 168.6 | 168.6 | +4.2 (+2.55%) | 31,053 |
| 1 Nov 2021 | INR | 155 | 166.05 | 154.35 | 164.4 | 164.4 | +13.5 (+8.95%) | 80,813 |
| 29 Oct 2021 | INR | 153.6 | 157 | 149.05 | 150.9 | 150.9 | -2.8 (-1.82%) | 37,996 |
| 28 Oct 2021 | INR | 171 | 171 | 151.5 | 153.7 | 153.7 | -8 (-4.95%) | 80,373 |
| 27 Oct 2021 | INR | 161 | 166.55 | 161 | 161.7 | 161.7 | -1.15 (-0.71%) | 19,540 |
| 26 Oct 2021 | INR | 158.25 | 168 | 158.25 | 162.85 | 162.85 | +2.4 (+1.50%) | 30,800 |
| 25 Oct 2021 | INR | 164 | 174.7 | 156.9 | 160.45 | 160.45 | -2.65 (-1.62%) | 63,136 |
| 22 Oct 2021 | INR | 165.6 | 174 | 161.3 | 163.1 | 163.1 | -3.8 (-2.28%) | 39,561 |
| 21 Oct 2021 | INR | 172.8 | 172.8 | 163.1 | 166.9 | 166.9 | +2.3 (+1.40%) | 40,181 |
| 20 Oct 2021 | INR | 171 | 171 | 163 | 164.6 | 164.6 | -4.45 (-2.63%) | 36,166 |
| 19 Oct 2021 | INR | 176.2 | 177.35 | 167.15 | 169.05 | 169.05 | -7.15 (-4.06%) | 43,084 |
| 18 Oct 2021 | INR | 177 | 179.6 | 174.2 | 176.2 | 176.2 | +0.05 (+0.03%) | 19,719 |
| 14 Oct 2021 | INR | 178.65 | 179.4 | 175.6 | 176.15 | 176.15 | -1.65 (-0.93%) | 29,716 |
| 13 Oct 2021 | INR | 178.8 | 181.55 | 175.9 | 177.8 | 177.8 | -0.45 (-0.25%) | 28,445 |
| 12 Oct 2021 | INR | 187.8 | 187.8 | 174.35 | 178.25 | 178.25 | -5.8 (-3.15%) | 60,427 |
| 11 Oct 2021 | INR | 184 | 187 | 183.5 | 184.05 | 184.05 | +0.05 (+0.03%) | 23,604 |
| 8 Oct 2021 | INR | 185.75 | 187.4 | 182.7 | 184 | 184 | -1.15 (-0.62%) | 33,096 |
| 7 Oct 2021 | INR | 188.5 | 189.4 | 180.5 | 185.15 | 185.15 | -1.9 (-1.02%) | 29,439 |
| 6 Oct 2021 | INR | 194.7 | 194.7 | 185.8 | 187.05 | 187.05 | +1.35 (+0.73%) | 6,359 |
| 5 Oct 2021 | INR | 182.1 | 188.6 | 182.1 | 185.7 | 185.7 | +1.65 (+0.90%) | 21,289 |
| 4 Oct 2021 | INR | 182.5 | 192 | 182.5 | 184.05 | 184.05 | -0.75 (-0.41%) | 21,204 |
| 1 Oct 2021 | INR | 194 | 194 | 184.05 | 184.8 | 184.8 | -3.25 (-1.73%) | 9,180 |
| 30 Sep 2021 | INR | 188.05 | 190.5 | 185.15 | 188.05 | 188.05 | +1.1 (+0.59%) | 7,450 |
| 29 Sep 2021 | INR | 186 | 189.6 | 186 | 186.95 | 186.95 | -0.85 (-0.45%) | 3,918 |
