| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 188.6 | 189.1 | 185.9 | 187.8 | 187.8 | +2.55 (+1.38%) | 17,795 |
| 27 Sep 2021 | INR | 187 | 189.55 | 184.9 | 185.25 | 185.25 | -1.85 (-0.99%) | 20,212 |
| 24 Sep 2021 | INR | 191.9 | 192.25 | 185.4 | 187.1 | 187.1 | -2.45 (-1.29%) | 10,749 |
| 23 Sep 2021 | INR | 186.9 | 193.25 | 186.9 | 189.55 | 189.55 | +2.7 (+1.45%) | 17,543 |
| 22 Sep 2021 | INR | 187.95 | 188.8 | 185.5 | 186.85 | 186.85 | +1.8 (+0.97%) | 18,161 |
| 21 Sep 2021 | INR | 197 | 197 | 182.25 | 185.05 | 185.05 | -2.45 (-1.31%) | 19,974 |
| 20 Sep 2021 | INR | 187 | 195.75 | 185.5 | 187.5 | 187.5 | -6.95 (-3.57%) | 24,840 |
| 17 Sep 2021 | INR | 197.5 | 202.2 | 188.6 | 194.45 | 194.45 | -2.55 (-1.29%) | 22,219 |
| 16 Sep 2021 | INR | 200.5 | 201.75 | 195 | 197 | 197 | -3.6 (-1.79%) | 7,368 |
| 15 Sep 2021 | INR | 195.7 | 203.65 | 195.3 | 200.6 | 200.6 | +6.2 (+3.19%) | 18,611 |
| 14 Sep 2021 | INR | 194.95 | 197.15 | 192.45 | 194.4 | 194.4 | +0.2 (+0.10%) | 15,495 |
| 13 Sep 2021 | INR | 199 | 199 | 192 | 194.2 | 194.2 | -2.8 (-1.42%) | 19,099 |
| 9 Sep 2021 | INR | 199.1 | 201.1 | 195 | 197 | 197 | -2.7 (-1.35%) | 12,356 |
| 8 Sep 2021 | INR | 200 | 203.35 | 199.3 | 199.7 | 199.7 | -0.75 (-0.37%) | 12,360 |
| 7 Sep 2021 | INR | 204.85 | 205.55 | 200 | 200.45 | 200.45 | -4.25 (-2.08%) | 15,059 |
| 6 Sep 2021 | INR | 214 | 214 | 204 | 204.7 | 204.7 | -1.45 (-0.70%) | 6,041 |
| 3 Sep 2021 | INR | 202 | 215 | 202 | 206.15 | 206.15 | -6.6 (-3.10%) | 18,583 |
| 2 Sep 2021 | INR | 205.05 | 214.7 | 204.2 | 212.75 | 212.75 | +4.9 (+2.36%) | 39,562 |
| 1 Sep 2021 | INR | 202.05 | 209.05 | 202 | 207.85 | 207.85 | +7.05 (+3.51%) | 15,936 |
| 31 Aug 2021 | INR | 194.05 | 204.8 | 194.05 | 200.8 | 200.8 | +4.6 (+2.34%) | 34,638 |
| 30 Aug 2021 | INR | 196.4 | 199.15 | 194.8 | 196.2 | 196.2 | +1.75 (+0.90%) | 43,272 |
| 29 Aug 2021 | INR | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 196.9 | 196.9 | 193.7 | 194.45 | 194.45 | +0.65 (+0.34%) | 8,090 |
| 26 Aug 2021 | INR | 194.5 | 200.35 | 192.5 | 193.8 | 193.8 | 0.0 (0.0%) | 23,634 |
| 25 Aug 2021 | INR | 196.5 | 197.85 | 193 | 193.8 | 193.8 | -3.9 (-1.97%) | 17,457 |
| 24 Aug 2021 | INR | 190.6 | 198.9 | 190 | 197.7 | 197.7 | +6.35 (+3.32%) | 24,278 |
| 23 Aug 2021 | INR | 208.5 | 209.35 | 184.55 | 191.35 | 191.35 | -14.3 (-6.95%) | 20,346 |
| 20 Aug 2021 | INR | 191 | 211.2 | 191 | 205.65 | 205.65 | -6.85 (-3.22%) | 21,509 |
| 18 Aug 2021 | INR | 214.25 | 217.75 | 210.65 | 212.5 | 212.5 | -1.85 (-0.86%) | 2,010 |
