| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 220.9 | 221.7 | 213.8 | 214.35 | 214.35 | -6.05 (-2.75%) | 11,447 |
| 16 Aug 2021 | INR | 210.6 | 221.5 | 207.5 | 220.4 | 220.4 | +9.2 (+4.36%) | 83,348 |
| 13 Aug 2021 | INR | 221.5 | 221.5 | 210.5 | 211.2 | 211.2 | -3.65 (-1.70%) | 6,715 |
| 12 Aug 2021 | INR | 215 | 221.4 | 212 | 214.85 | 214.85 | +5.6 (+2.68%) | 58,172 |
| 11 Aug 2021 | INR | 204.65 | 216.15 | 186.75 | 209.25 | 209.25 | +5.2 (+2.55%) | 43,199 |
| 10 Aug 2021 | INR | 214 | 218.05 | 194.45 | 204.05 | 204.05 | -4.85 (-2.32%) | 70,554 |
| 9 Aug 2021 | INR | 213 | 213.6 | 206.95 | 208.9 | 208.9 | +0.25 (+0.12%) | 83,011 |
| 6 Aug 2021 | INR | 209.5 | 215.9 | 206.7 | 208.65 | 208.65 | -1.35 (-0.64%) | 70,514 |
| 5 Aug 2021 | INR | 213.05 | 213.1 | 205 | 210 | 210 | -3.85 (-1.80%) | 13,317 |
| 4 Aug 2021 | INR | 222.75 | 224 | 211.45 | 213.85 | 213.85 | -8.05 (-3.63%) | 52,888 |
| 3 Aug 2021 | INR | 216.9 | 224.4 | 216.05 | 221.9 | 221.9 | +2.15 (+0.98%) | 55,971 |
| 2 Aug 2021 | INR | 224.5 | 225 | 218.25 | 219.75 | 219.75 | -1.2 (-0.54%) | 51,295 |
| 30 Jul 2021 | INR | 216.8 | 222.9 | 212.35 | 220.95 | 220.95 | +10 (+4.74%) | 31,495 |
| 29 Jul 2021 | INR | 221 | 221 | 208.25 | 210.95 | 210.95 | -2.85 (-1.33%) | 13,953 |
| 28 Jul 2021 | INR | 219.25 | 219.25 | 210.1 | 213.8 | 213.8 | -5.25 (-2.40%) | 32,281 |
| 27 Jul 2021 | INR | 226.45 | 229.5 | 216.25 | 219.05 | 219.05 | -3.85 (-1.73%) | 29,654 |
| 26 Jul 2021 | INR | 217.45 | 231 | 213.8 | 222.9 | 222.9 | +5.45 (+2.51%) | 165,864 |
| 23 Jul 2021 | INR | 209.3 | 219.55 | 202.7 | 217.45 | 217.45 | +12.3 (+6.00%) | 62,384 |
| 22 Jul 2021 | INR | 206 | 211.85 | 204.2 | 205.15 | 205.15 | -2.25 (-1.08%) | 33,343 |
| 20 Jul 2021 | INR | 217.1 | 217.65 | 205.35 | 207.4 | 207.4 | -10.25 (-4.71%) | 22,207 |
| 19 Jul 2021 | INR | 219.9 | 223.55 | 214.45 | 217.65 | 217.65 | -1 (-0.46%) | 83,296 |
| 16 Jul 2021 | INR | 226.8 | 227.8 | 217 | 218.65 | 218.65 | -6.2 (-2.76%) | 39,020 |
| 15 Jul 2021 | INR | 223.4 | 228.5 | 216.5 | 224.85 | 224.85 | +2.35 (+1.06%) | 181,135 |
| 14 Jul 2021 | INR | 202.55 | 227.55 | 200.55 | 222.5 | 222.5 | +22.45 (+11.22%) | 462,771 |
| 13 Jul 2021 | INR | 203 | 204.35 | 198.7 | 200.05 | 200.05 | +2.2 (+1.11%) | 21,969 |
| 12 Jul 2021 | INR | 193.7 | 203.15 | 193.7 | 197.85 | 197.85 | +3.35 (+1.72%) | 16,840 |
| 9 Jul 2021 | INR | 195.2 | 198.5 | 193.15 | 194.5 | 194.5 | -0.55 (-0.28%) | 21,068 |
| 8 Jul 2021 | INR | 201.4 | 202.65 | 191.95 | 195.05 | 195.05 | -2.7 (-1.37%) | 12,323 |
| 7 Jul 2021 | INR | 203 | 204.9 | 196.3 | 197.75 | 197.75 | -4.2 (-2.08%) | 70,252 |
| 6 Jul 2021 | INR | 193.1 | 203.95 | 187.8 | 201.95 | 201.95 | +12.5 (+6.60%) | 72,394 |
