| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 188.25 | 190.05 | 187.35 | 189.45 | 189.45 | +3.2 (+1.72%) | 9,254 |
| 2 Jul 2021 | INR | 189.45 | 190.35 | 185.55 | 186.25 | 186.25 | -3.5 (-1.84%) | 17,159 |
| 1 Jul 2021 | INR | 190.35 | 190.75 | 186.6 | 189.75 | 189.75 | +0.8 (+0.42%) | 5,888 |
| 30 Jun 2021 | INR | 184.9 | 193 | 184 | 188.95 | 188.95 | +4.55 (+2.47%) | 20,294 |
| 29 Jun 2021 | INR | 188.7 | 188.7 | 183.6 | 184.4 | 184.4 | -2.05 (-1.10%) | 9,417 |
| 28 Jun 2021 | INR | 191 | 191.1 | 185.5 | 186.45 | 186.45 | -3.3 (-1.74%) | 12,804 |
| 25 Jun 2021 | INR | 194 | 194.15 | 186 | 189.75 | 189.75 | +2.6 (+1.39%) | 10,981 |
| 24 Jun 2021 | INR | 188.65 | 189.4 | 185 | 187.15 | 187.15 | -1 (-0.53%) | 11,182 |
| 23 Jun 2021 | INR | 191.85 | 192.2 | 187.9 | 188.15 | 188.15 | +0.1 (+0.05%) | 5,876 |
| 22 Jun 2021 | INR | 196.8 | 196.8 | 187.8 | 188.05 | 188.05 | -1.2 (-0.63%) | 12,519 |
| 21 Jun 2021 | INR | 183 | 190.75 | 183 | 189.25 | 189.25 | -0.8 (-0.42%) | 13,618 |
| 18 Jun 2021 | INR | 193.2 | 198.1 | 183.05 | 190.05 | 190.05 | -2.25 (-1.17%) | 20,057 |
| 17 Jun 2021 | INR | 187.55 | 199.1 | 187.55 | 192.3 | 192.3 | -1.25 (-0.65%) | 24,277 |
| 16 Jun 2021 | INR | 200.9 | 202.4 | 192.3 | 193.55 | 193.55 | -5.25 (-2.64%) | 30,759 |
| 15 Jun 2021 | INR | 202.3 | 205 | 197.25 | 198.8 | 198.8 | -1.4 (-0.70%) | 17,545 |
| 14 Jun 2021 | INR | 197.15 | 206.05 | 186.5 | 200.2 | 200.2 | +3.05 (+1.55%) | 105,434 |
| 11 Jun 2021 | INR | 189 | 199.9 | 187.9 | 197.15 | 197.15 | +10.5 (+5.63%) | 108,235 |
| 10 Jun 2021 | INR | 180.55 | 192 | 179.65 | 186.65 | 186.65 | +7.25 (+4.04%) | 41,567 |
| 9 Jun 2021 | INR | 181 | 181.55 | 178.4 | 179.4 | 179.4 | -0.2 (-0.11%) | 8,580 |
| 8 Jun 2021 | INR | 181.75 | 181.95 | 177.4 | 179.6 | 179.6 | +0.75 (+0.42%) | 22,040 |
| 7 Jun 2021 | INR | 186 | 187 | 178.45 | 178.85 | 178.85 | -1.7 (-0.94%) | 11,061 |
| 4 Jun 2021 | INR | 184.1 | 185.45 | 180.15 | 180.55 | 180.55 | -2.05 (-1.12%) | 9,819 |
| 3 Jun 2021 | INR | 195 | 195 | 182 | 182.6 | 182.6 | -1.75 (-0.95%) | 12,606 |
| 2 Jun 2021 | INR | 186.9 | 186.9 | 179.8 | 184.35 | 184.35 | +2.65 (+1.46%) | 25,992 |
| 1 Jun 2021 | INR | 185 | 185.9 | 180.7 | 181.7 | 181.7 | -1.1 (-0.60%) | 33,047 |
| 31 May 2021 | INR | 176.9 | 185.2 | 176.9 | 182.8 | 182.8 | +6.25 (+3.54%) | 30,973 |
| 28 May 2021 | INR | 177.35 | 179.85 | 176 | 176.55 | 176.55 | +0.55 (+0.31%) | 41,004 |
| 27 May 2021 | INR | 180 | 182.2 | 175 | 176 | 176 | -3.85 (-2.14%) | 28,792 |
| 26 May 2021 | INR | 194.4 | 196.65 | 178 | 179.85 | 179.85 | -11.15 (-5.84%) | 48,984 |
| 25 May 2021 | INR | 188.15 | 195.55 | 188.1 | 191 | 191 | +4.75 (+2.55%) | 22,263 |
