| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 190 | 190.05 | 185.25 | 186.25 | 186.25 | -1.65 (-0.88%) | 14,737 |
| 21 May 2021 | INR | 186.45 | 192 | 183.3 | 187.9 | 187.9 | +3 (+1.62%) | 33,136 |
| 20 May 2021 | INR | 186 | 187.8 | 182.4 | 184.9 | 184.9 | +0.8 (+0.43%) | 8,357 |
| 19 May 2021 | INR | 178 | 184.5 | 178 | 184.1 | 184.1 | +4.4 (+2.45%) | 3,777 |
| 18 May 2021 | INR | 182.55 | 183 | 178.9 | 179.7 | 179.7 | -1.4 (-0.77%) | 7,774 |
| 17 May 2021 | INR | 180.3 | 181.45 | 179.2 | 181.1 | 181.1 | +3.2 (+1.80%) | 2,565 |
| 14 May 2021 | INR | 179.25 | 184.5 | 176.35 | 177.9 | 177.9 | -0.05 (-0.03%) | 6,517 |
| 12 May 2021 | INR | 183.25 | 185 | 172.5 | 177.95 | 177.95 | -5.1 (-2.79%) | 9,811 |
| 11 May 2021 | INR | 178.2 | 186 | 178.2 | 183.05 | 183.05 | +2.5 (+1.38%) | 7,863 |
| 10 May 2021 | INR | 174 | 183 | 168 | 180.55 | 180.55 | +6.3 (+3.62%) | 17,678 |
| 7 May 2021 | INR | 176.6 | 176.6 | 172.8 | 174.25 | 174.25 | +0.05 (+0.03%) | 3,779 |
| 6 May 2021 | INR | 177.95 | 177.95 | 172.9 | 174.2 | 174.2 | -2.1 (-1.19%) | 7,034 |
| 5 May 2021 | INR | 180.45 | 180.6 | 175.65 | 176.3 | 176.3 | -2.25 (-1.26%) | 9,360 |
| 4 May 2021 | INR | 182 | 182.45 | 177.8 | 178.55 | 178.55 | -0.9 (-0.50%) | 11,583 |
| 3 May 2021 | INR | 183 | 183 | 178.5 | 179.45 | 179.45 | -3.4 (-1.86%) | 22,079 |
| 30 Apr 2021 | INR | 183.3 | 187.05 | 182.05 | 182.85 | 182.85 | -0.55 (-0.30%) | 26,296 |
| 29 Apr 2021 | INR | 186.9 | 186.9 | 182.7 | 183.4 | 183.4 | -3.3 (-1.77%) | 30,539 |
| 28 Apr 2021 | INR | 184.15 | 187.45 | 184.15 | 186.7 | 186.7 | +3.4 (+1.85%) | 53,066 |
| 27 Apr 2021 | INR | 177 | 184.7 | 177 | 183.3 | 183.3 | +1 (+0.55%) | 62,281 |
| 26 Apr 2021 | INR | 176.2 | 185.65 | 176.2 | 182.3 | 182.3 | -0.25 (-0.14%) | 37,209 |
| 23 Apr 2021 | INR | 184.2 | 184.85 | 180.4 | 182.55 | 182.55 | -1.95 (-1.06%) | 56,591 |
| 22 Apr 2021 | INR | 178.7 | 185.45 | 178.6 | 184.5 | 184.5 | +7.1 (+4.00%) | 48,551 |
| 20 Apr 2021 | INR | 178.15 | 182.7 | 175.8 | 177.4 | 177.4 | +4.1 (+2.37%) | 40,886 |
| 19 Apr 2021 | INR | 170 | 175.15 | 168 | 173.3 | 173.3 | -6.25 (-3.48%) | 19,210 |
| 16 Apr 2021 | INR | 174.85 | 180.2 | 171.75 | 179.55 | 179.55 | +7.05 (+4.09%) | 65,630 |
| 15 Apr 2021 | INR | 175.6 | 175.9 | 169.1 | 172.5 | 172.5 | -2.55 (-1.46%) | 16,461 |
| 13 Apr 2021 | INR | 171.35 | 176.8 | 170.55 | 175.05 | 175.05 | +3.65 (+2.13%) | 30,042 |
| 12 Apr 2021 | INR | 178.5 | 178.55 | 166.85 | 171.4 | 171.4 | -13.35 (-7.23%) | 21,050 |
| 9 Apr 2021 | INR | 192.6 | 192.6 | 183.6 | 184.75 | 184.75 | -7.85 (-4.08%) | 7,693 |
| 8 Apr 2021 | INR | 185.3 | 193.7 | 185.2 | 192.6 | 192.6 | +8.75 (+4.76%) | 69,898 |
