| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 188 | 188 | 182 | 183.85 | 183.85 | +2.6 (+1.43%) | 4,432 |
| 6 Apr 2021 | INR | 185.85 | 185.85 | 180.5 | 181.25 | 181.25 | -1.45 (-0.79%) | 8,613 |
| 5 Apr 2021 | INR | 190.5 | 190.75 | 179.3 | 182.7 | 182.7 | -11.35 (-5.85%) | 4,933 |
| 1 Apr 2021 | INR | 190.1 | 197.9 | 190.1 | 194.05 | 194.05 | -0.05 (-0.03%) | 19,440 |
| 31 Mar 2021 | INR | 200 | 209.9 | 192.65 | 194.1 | 194.1 | -3.45 (-1.75%) | 4,439 |
| 30 Mar 2021 | INR | 207.85 | 207.85 | 196.15 | 197.55 | 197.55 | -7.8 (-3.80%) | 46,223 |
| 26 Mar 2021 | INR | 208 | 211.25 | 198.95 | 205.35 | 205.35 | -0.3 (-0.15%) | 33,370 |
| 25 Mar 2021 | INR | 207.8 | 207.8 | 199 | 205.65 | 205.65 | +1.75 (+0.86%) | 28,031 |
| 24 Mar 2021 | INR | 200 | 207.7 | 192.2 | 203.9 | 203.9 | +8.55 (+4.38%) | 85,267 |
| 23 Mar 2021 | INR | 192 | 196 | 191.15 | 195.35 | 195.35 | +8.05 (+4.30%) | 37,882 |
| 22 Mar 2021 | INR | 185.7 | 190 | 182 | 187.3 | 187.3 | -1.6 (-0.85%) | 12,958 |
| 19 Mar 2021 | INR | 183.15 | 198.4 | 173 | 188.9 | 188.9 | +5.2 (+2.83%) | 18,129 |
| 18 Mar 2021 | INR | 190.3 | 195.1 | 179.7 | 183.7 | 183.7 | -9.35 (-4.84%) | 21,722 |
| 17 Mar 2021 | INR | 194 | 199.2 | 191.25 | 193.05 | 193.05 | -0.75 (-0.39%) | 32,271 |
| 16 Mar 2021 | INR | 194.5 | 198 | 192 | 193.8 | 193.8 | -0.55 (-0.28%) | 62,412 |
| 15 Mar 2021 | INR | 197.75 | 198.4 | 190.5 | 194.35 | 194.35 | -1.25 (-0.64%) | 8,797 |
| 12 Mar 2021 | INR | 199.65 | 199.75 | 192.15 | 195.6 | 195.6 | +0.95 (+0.49%) | 16,322 |
| 10 Mar 2021 | INR | 196.95 | 196.95 | 194.25 | 194.65 | 194.65 | -2.3 (-1.17%) | 6,092 |
| 9 Mar 2021 | INR | 201.35 | 201.35 | 195 | 196.95 | 196.95 | -2.55 (-1.28%) | 36,066 |
| 8 Mar 2021 | INR | 198 | 202.8 | 190.85 | 199.5 | 199.5 | +8.3 (+4.34%) | 89,664 |
| 5 Mar 2021 | INR | 193 | 194.05 | 190 | 191.2 | 191.2 | -1.65 (-0.86%) | 46,459 |
| 4 Mar 2021 | INR | 186.95 | 195.85 | 186.95 | 192.85 | 192.85 | +3.1 (+1.63%) | 28,471 |
| 3 Mar 2021 | INR | 197.7 | 197.7 | 189.05 | 189.75 | 189.75 | -2.9 (-1.51%) | 15,360 |
| 2 Mar 2021 | INR | 188.85 | 198.5 | 187.95 | 192.65 | 192.65 | +3.8 (+2.01%) | 28,823 |
| 1 Mar 2021 | INR | 192.8 | 197.85 | 186.6 | 188.85 | 188.85 | -1.4 (-0.74%) | 66,769 |
| 26 Feb 2021 | INR | 201 | 201 | 186.3 | 190.25 | 190.25 | -6.95 (-3.52%) | 20,859 |
| 25 Feb 2021 | INR | 205.7 | 205.7 | 196.25 | 197.2 | 197.2 | -2.3 (-1.15%) | 14,498 |
| 24 Feb 2021 | INR | 196 | 206.65 | 158.2 | 199.5 | 199.5 | +1.8 (+0.91%) | 81,285 |
| 23 Feb 2021 | INR | 199 | 202.45 | 194 | 197.7 | 197.7 | -0.75 (-0.38%) | 5,877 |
| 22 Feb 2021 | INR | 205.9 | 205.9 | 194.25 | 198.45 | 198.45 | -4.85 (-2.39%) | 13,550 |
