| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 210.9 | 212.3 | 197 | 203.3 | 203.3 | -8.9 (-4.19%) | 52,279 |
| 18 Feb 2021 | INR | 209.95 | 215.25 | 207.35 | 212.2 | 212.2 | +5.35 (+2.59%) | 78,142 |
| 17 Feb 2021 | INR | 195.6 | 212.7 | 190.55 | 206.85 | 206.85 | +12.85 (+6.62%) | 117,820 |
| 16 Feb 2021 | INR | 190.9 | 199 | 190.7 | 194 | 194 | +7.85 (+4.22%) | 117,847 |
| 15 Feb 2021 | INR | 195 | 195 | 185 | 186.15 | 186.15 | -2.65 (-1.40%) | 32,604 |
| 12 Feb 2021 | INR | 188.7 | 192.25 | 186.45 | 188.8 | 188.8 | +3 (+1.61%) | 22,849 |
| 11 Feb 2021 | INR | 187.05 | 191.05 | 184.85 | 185.8 | 185.8 | -2.5 (-1.33%) | 14,033 |
| 10 Feb 2021 | INR | 183.05 | 189.9 | 178.3 | 188.3 | 188.3 | +3.2 (+1.73%) | 56,584 |
| 9 Feb 2021 | INR | 189.8 | 196.8 | 180.2 | 185.1 | 185.1 | -3.8 (-2.01%) | 123,652 |
| 8 Feb 2021 | INR | 180 | 191.4 | 167.65 | 188.9 | 188.9 | +19.85 (+11.74%) | 66,459 |
| 5 Feb 2021 | INR | 161 | 173.4 | 161 | 169.05 | 169.05 | +1.05 (+0.63%) | 77,839 |
| 4 Feb 2021 | INR | 167 | 175 | 163.65 | 168 | 168 | +0.15 (+0.09%) | 94,140 |
| 3 Feb 2021 | INR | 153.05 | 169.4 | 153.05 | 167.85 | 167.85 | +9.75 (+6.17%) | 100,153 |
| 2 Feb 2021 | INR | 153.9 | 160 | 153.2 | 158.1 | 158.1 | +8.45 (+5.65%) | 63,785 |
| 1 Feb 2021 | INR | 146.85 | 153.65 | 145.55 | 149.65 | 149.65 | +3.35 (+2.29%) | 12,688 |
| 29 Jan 2021 | INR | 147.25 | 148.5 | 145.7 | 146.3 | 146.3 | -0.95 (-0.65%) | 5,726 |
| 28 Jan 2021 | INR | 142.1 | 148.25 | 142 | 147.25 | 147.25 | +3.6 (+2.51%) | 5,891 |
| 27 Jan 2021 | INR | 143 | 144.65 | 140.9 | 143.65 | 143.65 | +0.3 (+0.21%) | 10,197 |
| 25 Jan 2021 | INR | 146.85 | 146.85 | 140.9 | 143.35 | 143.35 | -2.05 (-1.41%) | 14,011 |
| 22 Jan 2021 | INR | 148.95 | 151.45 | 144.4 | 145.4 | 145.4 | -5 (-3.32%) | 18,087 |
| 21 Jan 2021 | INR | 145.75 | 154 | 144 | 150.4 | 150.4 | +4.6 (+3.16%) | 39,476 |
| 20 Jan 2021 | INR | 142 | 146.4 | 140 | 145.8 | 145.8 | +2.4 (+1.67%) | 17,234 |
| 19 Jan 2021 | INR | 141.5 | 144 | 137 | 143.4 | 143.4 | +2.15 (+1.52%) | 12,494 |
| 18 Jan 2021 | INR | 143.85 | 145.35 | 140 | 141.25 | 141.25 | -5.4 (-3.68%) | 49,680 |
| 15 Jan 2021 | INR | 148.1 | 149.5 | 145.95 | 146.65 | 146.65 | -1.45 (-0.98%) | 7,170 |
| 14 Jan 2021 | INR | 148.25 | 149.4 | 145.5 | 148.1 | 148.1 | -0.6 (-0.40%) | 12,718 |
| 13 Jan 2021 | INR | 148.2 | 149.6 | 144.85 | 148.7 | 148.7 | +0.55 (+0.37%) | 29,545 |
| 12 Jan 2021 | INR | 150 | 150.95 | 146.15 | 148.15 | 148.15 | -2 (-1.33%) | 11,904 |
| 11 Jan 2021 | INR | 144.6 | 153.05 | 140.6 | 150.15 | 150.15 | +5.3 (+3.66%) | 143,216 |
| 8 Jan 2021 | INR | 142.1 | 145.05 | 142.1 | 144.85 | 144.85 | +2.1 (+1.47%) | 28,874 |
