| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 142 | 145.45 | 141.55 | 142.75 | 142.75 | +0.35 (+0.25%) | 59,646 |
| 6 Jan 2021 | INR | 144.2 | 147.5 | 138.9 | 142.4 | 142.4 | -1.5 (-1.04%) | 92,106 |
| 5 Jan 2021 | INR | 131.5 | 145.2 | 131.2 | 143.9 | 143.9 | +10.5 (+7.87%) | 68,748 |
| 4 Jan 2021 | INR | 134.2 | 134.2 | 129.2 | 133.4 | 133.4 | -0.4 (-0.30%) | 33,350 |
| 1 Jan 2021 | INR | 133.5 | 137.45 | 133.35 | 133.8 | 133.8 | +0.85 (+0.64%) | 4,100 |
| 31 Dec 2020 | INR | 134.3 | 135 | 131.05 | 132.95 | 132.95 | -1.2 (-0.89%) | 22,127 |
| 30 Dec 2020 | INR | 132.95 | 134.9 | 130.8 | 134.15 | 134.15 | +2.5 (+1.90%) | 6,999 |
| 29 Dec 2020 | INR | 129.9 | 133 | 128.2 | 131.65 | 131.65 | +3.7 (+2.89%) | 46,705 |
| 28 Dec 2020 | INR | 128.75 | 130.75 | 126.5 | 127.95 | 127.95 | -1.45 (-1.12%) | 11,679 |
| 24 Dec 2020 | INR | 130.7 | 132 | 127.6 | 129.4 | 129.4 | -0.95 (-0.73%) | 12,343 |
| 23 Dec 2020 | INR | 127 | 130.5 | 125.7 | 130.35 | 130.35 | +5.75 (+4.61%) | 3,749 |
| 22 Dec 2020 | INR | 125.1 | 129.1 | 117.7 | 124.6 | 124.6 | -6.25 (-4.78%) | 90,803 |
| 21 Dec 2020 | INR | 131.45 | 132 | 122.05 | 130.85 | 130.85 | -0.35 (-0.27%) | 19,957 |
| 18 Dec 2020 | INR | 132.5 | 133.55 | 127.3 | 131.2 | 131.2 | -0.85 (-0.64%) | 24,314 |
| 17 Dec 2020 | INR | 136 | 136.75 | 131.2 | 132.05 | 132.05 | -3.8 (-2.80%) | 10,300 |
| 16 Dec 2020 | INR | 136.5 | 145.35 | 135.2 | 135.85 | 135.85 | +1.5 (+1.12%) | 72,352 |
| 15 Dec 2020 | INR | 135.4 | 135.85 | 132.9 | 134.35 | 134.35 | -1.05 (-0.78%) | 23,656 |
| 14 Dec 2020 | INR | 136.55 | 137.05 | 133.6 | 135.4 | 135.4 | -0.1 (-0.07%) | 7,282 |
| 11 Dec 2020 | INR | 137.95 | 139 | 134.65 | 135.5 | 135.5 | -0.25 (-0.18%) | 9,396 |
| 10 Dec 2020 | INR | 140 | 140 | 132.3 | 135.75 | 135.75 | -5.15 (-3.66%) | 24,424 |
| 9 Dec 2020 | INR | 142.15 | 145.4 | 139.5 | 140.9 | 140.9 | -0.4 (-0.28%) | 20,777 |
| 8 Dec 2020 | INR | 141 | 144.9 | 137.2 | 141.3 | 141.3 | +1.6 (+1.15%) | 9,895 |
| 7 Dec 2020 | INR | 143.5 | 143.5 | 137 | 139.7 | 139.7 | +0.9 (+0.65%) | 11,798 |
| 4 Dec 2020 | INR | 133 | 141.6 | 133 | 138.8 | 138.8 | +7.3 (+5.55%) | 41,867 |
| 3 Dec 2020 | INR | 130 | 133.6 | 127.55 | 131.5 | 131.5 | +1.45 (+1.11%) | 34,306 |
| 2 Dec 2020 | INR | 120 | 131 | 120 | 130.05 | 130.05 | +11.25 (+9.47%) | 34,609 |
| 1 Dec 2020 | INR | 116.1 | 121.2 | 116.1 | 118.8 | 118.8 | +0.05 (+0.04%) | 33,709 |
| 27 Nov 2020 | INR | 114.1 | 119.7 | 114.1 | 118.75 | 118.75 | +0.6 (+0.51%) | 7,214 |
| 26 Nov 2020 | INR | 117.05 | 119.2 | 113.8 | 118.15 | 118.15 | -0.15 (-0.13%) | 9,032 |
| 25 Nov 2020 | INR | 120.9 | 121.35 | 117.4 | 118.3 | 118.3 | -0.8 (-0.67%) | 7,775 |
