| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 120 | 120 | 117.55 | 119.1 | 119.1 | +0.2 (+0.17%) | 5,166 |
| 23 Nov 2020 | INR | 119.95 | 120.8 | 117.15 | 118.9 | 118.9 | +0.3 (+0.25%) | 6,260 |
| 20 Nov 2020 | INR | 113.4 | 119.5 | 113.4 | 118.6 | 118.6 | +1.6 (+1.37%) | 8,015 |
| 19 Nov 2020 | INR | 120.8 | 122 | 116 | 117 | 117 | -2.4 (-2.01%) | 10,588 |
| 18 Nov 2020 | INR | 117.75 | 120 | 116 | 119.4 | 119.4 | +3.35 (+2.89%) | 27,559 |
| 17 Nov 2020 | INR | 110 | 117.35 | 110 | 116.05 | 116.05 | +8.55 (+7.95%) | 14,592 |
| 13 Nov 2020 | INR | 106.55 | 108.05 | 106.55 | 107.5 | 107.5 | -0.65 (-0.60%) | 2,717 |
| 12 Nov 2020 | INR | 105.55 | 109.2 | 105.3 | 108.15 | 108.15 | +3 (+2.85%) | 5,438 |
| 11 Nov 2020 | INR | 106.55 | 107.1 | 104.75 | 105.15 | 105.15 | -3.45 (-3.18%) | 35,809 |
| 10 Nov 2020 | INR | 107.05 | 109.45 | 105.35 | 108.6 | 108.6 | +2.35 (+2.21%) | 9,750 |
| 9 Nov 2020 | INR | 105.8 | 108 | 105.8 | 106.25 | 106.25 | +0.55 (+0.52%) | 4,491 |
| 6 Nov 2020 | INR | 106.4 | 107.6 | 104.4 | 105.7 | 105.7 | -0.6 (-0.56%) | 4,682 |
| 5 Nov 2020 | INR | 103.95 | 107.85 | 102.25 | 106.3 | 106.3 | +1.9 (+1.82%) | 3,745 |
| 4 Nov 2020 | INR | 103.95 | 104.65 | 103.1 | 104.4 | 104.4 | +0.05 (+0.05%) | 2,064 |
| 3 Nov 2020 | INR | 105.1 | 105.55 | 103.6 | 104.35 | 104.35 | +0.2 (+0.19%) | 3,939 |
| 2 Nov 2020 | INR | 102 | 107.8 | 102 | 104.15 | 104.15 | +1.4 (+1.36%) | 11,698 |
| 30 Oct 2020 | INR | 102 | 105.7 | 102 | 102.75 | 102.75 | -0.15 (-0.15%) | 6,479 |
| 29 Oct 2020 | INR | 102.25 | 103.85 | 102 | 102.9 | 102.9 | -0.65 (-0.63%) | 22,164 |
| 28 Oct 2020 | INR | 105.05 | 106.7 | 103 | 103.55 | 103.55 | -1.3 (-1.24%) | 2,368 |
| 27 Oct 2020 | INR | 105.05 | 105.25 | 104.4 | 104.85 | 104.85 | -1 (-0.94%) | 20,911 |
| 26 Oct 2020 | INR | 105.7 | 108.15 | 105.65 | 105.85 | 105.85 | -0.75 (-0.70%) | 684 |
| 23 Oct 2020 | INR | 108.45 | 109 | 105.2 | 106.6 | 106.6 | 0.0 (0.0%) | 26,272 |
| 22 Oct 2020 | INR | 106.1 | 108.55 | 105.65 | 106.6 | 106.6 | +0.7 (+0.66%) | 14,966 |
| 21 Oct 2020 | INR | 107.5 | 108.15 | 104.9 | 105.9 | 105.9 | -1.7 (-1.58%) | 25,745 |
| 20 Oct 2020 | INR | 107.25 | 108.1 | 105.9 | 107.6 | 107.6 | -0.05 (-0.05%) | 18,113 |
| 19 Oct 2020 | INR | 107.95 | 108.9 | 106.35 | 107.65 | 107.65 | -0.3 (-0.28%) | 4,684 |
| 16 Oct 2020 | INR | 107.05 | 108.85 | 103.6 | 107.95 | 107.95 | +1.25 (+1.17%) | 5,618 |
| 15 Oct 2020 | INR | 103.4 | 111.2 | 103.4 | 106.7 | 106.7 | +0.9 (+0.85%) | 29,376 |
| 14 Oct 2020 | INR | 106.8 | 107.3 | 103.2 | 105.8 | 105.8 | -1.5 (-1.40%) | 7,354 |
| 13 Oct 2020 | INR | 107.8 | 107.9 | 106.1 | 107.3 | 107.3 | +0.25 (+0.23%) | 1,309 |
