| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 584.4 | 584.4 | 575.55 | 576.95 | 576.95 | -1.95 (-0.34%) | 7,563 |
| 11 Jan 2024 | INR | 573.05 | 584 | 572.9 | 578.9 | 578.9 | +1.7 (+0.29%) | 11,274 |
| 10 Jan 2024 | INR | 578.15 | 583.7 | 563.8 | 577.2 | 577.2 | -3.3 (-0.57%) | 24,781 |
| 9 Jan 2024 | INR | 578.75 | 582.25 | 574.35 | 580.5 | 580.5 | +9.2 (+1.61%) | 23,332 |
| 8 Jan 2024 | INR | 584.85 | 590 | 565.15 | 571.3 | 571.3 | -2.45 (-0.43%) | 26,655 |
| 5 Jan 2024 | INR | 585.85 | 590 | 568.8 | 573.75 | 573.75 | -3.35 (-0.58%) | 8,098 |
| 4 Jan 2024 | INR | 576.15 | 590 | 572.95 | 577.1 | 577.1 | -4.15 (-0.71%) | 24,110 |
| 3 Jan 2024 | INR | 579.75 | 585.3 | 573.4 | 581.25 | 581.25 | -0.2 (-0.03%) | 4,620 |
| 2 Jan 2024 | INR | 593.85 | 593.85 | 572.55 | 581.45 | 581.45 | -12 (-2.02%) | 6,557 |
| 1 Jan 2024 | INR | 587.95 | 600.5 | 576.35 | 593.45 | 593.45 | +17.1 (+2.97%) | 12,509 |
| 29 Dec 2023 | INR | 596.7 | 598.7 | 568.55 | 576.35 | 576.35 | -14.75 (-2.50%) | 16,989 |
| 28 Dec 2023 | INR | 620 | 622.9 | 581.65 | 591.1 | 591.1 | -32.45 (-5.20%) | 98,799 |
| 27 Dec 2023 | INR | 604.7 | 635.1 | 594.65 | 623.55 | 623.55 | +30.35 (+5.12%) | 244,106 |
| 26 Dec 2023 | INR | 578.85 | 593.2 | 547.15 | 593.2 | 593.2 | +98.85 (+20.00%) | 264,285 |
| 22 Dec 2023 | INR | 493.6 | 498.25 | 486.35 | 494.35 | 494.35 | +3.35 (+0.68%) | 49,592 |
| 21 Dec 2023 | INR | 467.5 | 500 | 466.15 | 491 | 491 | +23.75 (+5.08%) | 32,992 |
| 20 Dec 2023 | INR | 496.4 | 499.25 | 455.55 | 467.25 | 467.25 | -30.5 (-6.13%) | 84,058 |
| 19 Dec 2023 | INR | 493.15 | 507 | 488.25 | 497.75 | 497.75 | +4.8 (+0.97%) | 72,001 |
| 18 Dec 2023 | INR | 489.95 | 503.75 | 489 | 492.95 | 492.95 | +8.5 (+1.75%) | 66,123 |
| 15 Dec 2023 | INR | 436.1 | 489.8 | 436.1 | 484.45 | 484.45 | +43.9 (+9.96%) | 186,235 |
| 14 Dec 2023 | INR | 448.3 | 455.6 | 436.7 | 440.55 | 440.55 | -3.9 (-0.88%) | 23,957 |
| 13 Dec 2023 | INR | 439.2 | 447 | 439.05 | 444.45 | 444.45 | +7.2 (+1.65%) | 14,371 |
| 12 Dec 2023 | INR | 446.55 | 448.15 | 434.8 | 437.25 | 437.25 | -7.7 (-1.73%) | 34,041 |
| 11 Dec 2023 | INR | 444.75 | 448.2 | 440.1 | 444.95 | 444.95 | +3.7 (+0.84%) | 23,096 |
| 8 Dec 2023 | INR | 430.3 | 442.45 | 425.55 | 441.25 | 441.25 | +10.85 (+2.52%) | 32,992 |
| 7 Dec 2023 | INR | 429 | 433.35 | 421 | 430.4 | 430.4 | +2.2 (+0.51%) | 11,800 |
| 6 Dec 2023 | INR | 434.85 | 439.75 | 427 | 428.2 | 428.2 | -5.85 (-1.35%) | 70,095 |
| 5 Dec 2023 | INR | 443.1 | 449.3 | 430.95 | 434.05 | 434.05 | -4.5 (-1.03%) | 110,426 |
| 4 Dec 2023 | INR | 430.05 | 444 | 423.95 | 438.55 | 438.55 | +11.25 (+2.63%) | 252,083 |
| 1 Dec 2023 | INR | 421 | 436.8 | 421 | 427.3 | 427.3 | -2.05 (-0.48%) | 17,768 |
