| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 108.3 | 110.35 | 107 | 107.05 | 107.05 | -1.4 (-1.29%) | 3,960 |
| 9 Oct 2020 | INR | 108.2 | 109.5 | 106.25 | 108.45 | 108.45 | -0.2 (-0.18%) | 6,491 |
| 8 Oct 2020 | INR | 111.5 | 111.6 | 107.7 | 108.65 | 108.65 | -1.7 (-1.54%) | 3,401 |
| 7 Oct 2020 | INR | 109.5 | 113.05 | 109.3 | 110.35 | 110.35 | -0.9 (-0.81%) | 8,845 |
| 6 Oct 2020 | INR | 109.05 | 111.9 | 109.05 | 111.25 | 111.25 | +1.4 (+1.27%) | 2,517 |
| 5 Oct 2020 | INR | 107.8 | 111.35 | 107.45 | 109.85 | 109.85 | +2.05 (+1.90%) | 54,437 |
| 1 Oct 2020 | INR | 88 | 108.35 | 88 | 107.8 | 107.8 | +1.95 (+1.84%) | 23,558 |
| 30 Sep 2020 | INR | 105 | 106.9 | 104.55 | 105.85 | 105.85 | +0.8 (+0.76%) | 7,111 |
| 29 Sep 2020 | INR | 104 | 106.4 | 103.25 | 105.05 | 105.05 | -0.35 (-0.33%) | 7,968 |
| 28 Sep 2020 | INR | 108 | 108 | 104 | 105.4 | 105.4 | +1.9 (+1.84%) | 3,163 |
| 25 Sep 2020 | INR | 100.15 | 104.3 | 99.75 | 103.5 | 103.5 | +3.8 (+3.81%) | 8,779 |
| 24 Sep 2020 | INR | 101.9 | 102.5 | 98.6 | 99.7 | 99.7 | -4.7 (-4.50%) | 6,298 |
| 23 Sep 2020 | INR | 103.55 | 105.55 | 102.95 | 104.4 | 104.4 | +3.1 (+3.06%) | 1,431 |
| 22 Sep 2020 | INR | 107.5 | 108 | 100.95 | 101.3 | 101.3 | -5.9 (-5.50%) | 4,310 |
| 21 Sep 2020 | INR | 110.6 | 111 | 104.15 | 107.2 | 107.2 | -3.1 (-2.81%) | 5,054 |
| 18 Sep 2020 | INR | 112.7 | 113.45 | 109.6 | 110.3 | 110.3 | -1.3 (-1.16%) | 4,151 |
| 17 Sep 2020 | INR | 112.35 | 112.35 | 109.65 | 111.6 | 111.6 | -1.2 (-1.06%) | 1,946 |
| 16 Sep 2020 | INR | 111.3 | 113.95 | 111.05 | 112.8 | 112.8 | -0.2 (-0.18%) | 5,357 |
| 15 Sep 2020 | INR | 106.05 | 117.1 | 106.05 | 113 | 113 | -0.25 (-0.22%) | 15,710 |
| 14 Sep 2020 | INR | 109.05 | 114.4 | 109 | 113.25 | 113.25 | +4.55 (+4.19%) | 12,240 |
| 11 Sep 2020 | INR | 109.45 | 109.85 | 107 | 108.7 | 108.7 | -0.45 (-0.41%) | 4,067 |
| 10 Sep 2020 | INR | 108.45 | 109.85 | 108.45 | 109.15 | 109.15 | +3.5 (+3.31%) | 4,555 |
| 9 Sep 2020 | INR | 106 | 108.15 | 104.25 | 105.65 | 105.65 | -3.85 (-3.52%) | 17,179 |
| 8 Sep 2020 | INR | 111.05 | 112.35 | 109 | 109.5 | 109.5 | -2.35 (-2.10%) | 1,643 |
| 7 Sep 2020 | INR | 110.5 | 112.9 | 110.5 | 111.85 | 111.85 | -0.15 (-0.13%) | 8,689 |
| 4 Sep 2020 | INR | 111.65 | 113.5 | 110.3 | 112 | 112 | -2.95 (-2.57%) | 6,068 |
| 3 Sep 2020 | INR | 124 | 124 | 113.55 | 114.95 | 114.95 | +0.85 (+0.74%) | 2,319 |
| 2 Sep 2020 | INR | 112.4 | 114.9 | 112.4 | 114.1 | 114.1 | +2.15 (+1.92%) | 3,567 |
| 1 Sep 2020 | INR | 117.2 | 117.2 | 108.55 | 111.95 | 111.95 | +0.5 (+0.45%) | 10,188 |
| 31 Aug 2020 | INR | 121 | 121 | 108.15 | 111.45 | 111.45 | -8.4 (-7.01%) | 46,567 |
