| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 121 | 121.35 | 118.9 | 119.85 | 119.85 | +0.3 (+0.25%) | 9,770 |
| 27 Aug 2020 | INR | 123.9 | 124 | 118 | 119.55 | 119.55 | -2.9 (-2.37%) | 24,958 |
| 26 Aug 2020 | INR | 123.35 | 124.8 | 121.6 | 122.45 | 122.45 | +0.1 (+0.08%) | 43,211 |
| 25 Aug 2020 | INR | 120 | 123.9 | 117.75 | 122.35 | 122.35 | +5.3 (+4.53%) | 52,190 |
| 24 Aug 2020 | INR | 114.4 | 119 | 114.4 | 117.05 | 117.05 | +2.7 (+2.36%) | 66,969 |
| 21 Aug 2020 | INR | 111 | 115.6 | 108.45 | 114.35 | 114.35 | +2.1 (+1.87%) | 88,390 |
| 20 Aug 2020 | INR | 110.6 | 118.55 | 108 | 112.25 | 112.25 | +1.3 (+1.17%) | 106,624 |
| 19 Aug 2020 | INR | 102.45 | 115.3 | 102.45 | 110.95 | 110.95 | +8.5 (+8.30%) | 100,112 |
| 18 Aug 2020 | INR | 101.9 | 104 | 100.45 | 102.45 | 102.45 | +2 (+1.99%) | 15,264 |
| 17 Aug 2020 | INR | 103.9 | 103.9 | 100.1 | 100.45 | 100.45 | -0.8 (-0.79%) | 10,377 |
| 14 Aug 2020 | INR | 98.1 | 104.35 | 97.9 | 101.25 | 101.25 | +2.45 (+2.48%) | 60,061 |
| 13 Aug 2020 | INR | 94.75 | 100 | 94.75 | 98.8 | 98.8 | +2.3 (+2.38%) | 12,743 |
| 12 Aug 2020 | INR | 93.55 | 97.6 | 93.55 | 96.5 | 96.5 | -0.8 (-0.82%) | 12,525 |
| 11 Aug 2020 | INR | 96.5 | 101.7 | 93.85 | 97.3 | 97.3 | +2.75 (+2.91%) | 43,683 |
| 10 Aug 2020 | INR | 94.4 | 95.55 | 94.4 | 94.55 | 94.55 | +0.6 (+0.64%) | 2,505 |
| 7 Aug 2020 | INR | 93.75 | 95.95 | 93.2 | 93.95 | 93.95 | +0.65 (+0.70%) | 17,271 |
| 6 Aug 2020 | INR | 93.5 | 94 | 92.65 | 93.3 | 93.3 | -0.25 (-0.27%) | 4,010 |
| 5 Aug 2020 | INR | 94.2 | 94.3 | 92.7 | 93.55 | 93.55 | +0.2 (+0.21%) | 4,031 |
| 4 Aug 2020 | INR | 94.1 | 95 | 92.5 | 93.35 | 93.35 | -1.1 (-1.16%) | 14,782 |
| 3 Aug 2020 | INR | 97 | 98.95 | 93 | 94.45 | 94.45 | -1.15 (-1.20%) | 9,367 |
| 31 Jul 2020 | INR | 94 | 98.95 | 94 | 95.6 | 95.6 | +2.7 (+2.91%) | 78,981 |
| 30 Jul 2020 | INR | 86 | 95 | 86 | 92.9 | 92.9 | +6.9 (+8.02%) | 39,303 |
| 29 Jul 2020 | INR | 87.25 | 88 | 85.55 | 86 | 86 | -0.3 (-0.35%) | 6,205 |
| 28 Jul 2020 | INR | 87.45 | 87.85 | 84.65 | 86.3 | 86.3 | -0.55 (-0.63%) | 6,381 |
| 27 Jul 2020 | INR | 92 | 92 | 85.5 | 86.85 | 86.85 | -2.6 (-2.91%) | 23,820 |
| 24 Jul 2020 | INR | 91.5 | 91.5 | 89 | 89.45 | 89.45 | -1.45 (-1.60%) | 2,954 |
| 23 Jul 2020 | INR | 91.5 | 91.8 | 89 | 90.9 | 90.9 | +0.05 (+0.06%) | 10,946 |
| 22 Jul 2020 | INR | 92.6 | 92.6 | 89.85 | 90.85 | 90.85 | -1.4 (-1.52%) | 4,838 |
| 21 Jul 2020 | INR | 90.2 | 93.7 | 90.2 | 92.25 | 92.25 | +0.2 (+0.22%) | 23,983 |
| 20 Jul 2020 | INR | 93.9 | 94.05 | 91.5 | 92.05 | 92.05 | -2 (-2.13%) | 3,841 |
