| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 88.75 | 94.85 | 88.75 | 93.5 | 93.5 | +5.7 (+6.49%) | 11,961 |
| 4 Jun 2020 | INR | 89 | 89.95 | 87.2 | 87.8 | 87.8 | -0.65 (-0.73%) | 12,873 |
| 3 Jun 2020 | INR | 90.85 | 91.5 | 86.2 | 88.45 | 88.45 | -0.45 (-0.51%) | 18,370 |
| 2 Jun 2020 | INR | 82.9 | 90.5 | 82.9 | 88.9 | 88.9 | +6.85 (+8.35%) | 21,531 |
| 1 Jun 2020 | INR | 81.45 | 82.95 | 81.2 | 82.05 | 82.05 | +1.5 (+1.86%) | 7,439 |
| 29 May 2020 | INR | 78.1 | 82.45 | 78.1 | 80.55 | 80.55 | +1.05 (+1.32%) | 6,776 |
| 28 May 2020 | INR | 77.5 | 80.8 | 77.5 | 79.5 | 79.5 | +2.1 (+2.71%) | 13,486 |
| 27 May 2020 | INR | 77.5 | 78.2 | 76.3 | 77.4 | 77.4 | +0.05 (+0.06%) | 32,883 |
| 26 May 2020 | INR | 79.05 | 79.05 | 77 | 77.35 | 77.35 | -0.4 (-0.51%) | 2,014 |
| 22 May 2020 | INR | 77.05 | 79.5 | 77.05 | 77.75 | 77.75 | +0.65 (+0.84%) | 5,657 |
| 21 May 2020 | INR | 77.55 | 78.8 | 76.8 | 77.1 | 77.1 | -0.3 (-0.39%) | 5,863 |
| 20 May 2020 | INR | 77.25 | 78.05 | 76.7 | 77.4 | 77.4 | -0.1 (-0.13%) | 2,605 |
| 19 May 2020 | INR | 76.75 | 78 | 75.6 | 77.5 | 77.5 | +0.05 (+0.06%) | 5,427 |
| 18 May 2020 | INR | 83.3 | 83.3 | 77.2 | 77.45 | 77.45 | -5.6 (-6.74%) | 12,332 |
| 15 May 2020 | INR | 80.5 | 85.2 | 78.3 | 83.05 | 83.05 | +2.75 (+3.42%) | 39,461 |
| 14 May 2020 | INR | 84.85 | 84.85 | 76.5 | 80.3 | 80.3 | +1.5 (+1.90%) | 17,196 |
| 13 May 2020 | INR | 81 | 81.75 | 77.05 | 78.8 | 78.8 | +3.25 (+4.30%) | 35,540 |
| 12 May 2020 | INR | 74.95 | 76 | 72.15 | 75.55 | 75.55 | +0.6 (+0.80%) | 10,097 |
| 11 May 2020 | INR | 75.45 | 77.8 | 74.3 | 74.95 | 74.95 | +1.15 (+1.56%) | 13,977 |
| 8 May 2020 | INR | 81 | 81 | 73 | 73.8 | 73.8 | -3.4 (-4.40%) | 51,066 |
| 7 May 2020 | INR | 74.25 | 78.95 | 72.7 | 77.2 | 77.2 | +2.4 (+3.21%) | 7,676 |
| 6 May 2020 | INR | 78 | 78 | 73.6 | 74.8 | 74.8 | -0.45 (-0.60%) | 8,470 |
| 5 May 2020 | INR | 77.4 | 77.4 | 74.6 | 75.25 | 75.25 | -0.7 (-0.92%) | 3,167 |
| 4 May 2020 | INR | 78 | 78 | 75.1 | 75.95 | 75.95 | -3.5 (-4.41%) | 4,042 |
| 30 Apr 2020 | INR | 84.3 | 84.3 | 79.1 | 79.45 | 79.45 | -0.1 (-0.13%) | 14,537 |
| 29 Apr 2020 | INR | 80.9 | 82.85 | 78.65 | 79.55 | 79.55 | -0.4 (-0.50%) | 11,438 |
| 28 Apr 2020 | INR | 80.75 | 81.15 | 79.1 | 79.95 | 79.95 | +0.2 (+0.25%) | 5,697 |
| 27 Apr 2020 | INR | 79.05 | 82.3 | 77.95 | 79.75 | 79.75 | +3.75 (+4.93%) | 12,219 |
| 24 Apr 2020 | INR | 82 | 82 | 74.95 | 76 | 76 | -5.5 (-6.75%) | 5,393 |
| 23 Apr 2020 | INR | 85 | 85 | 81.3 | 81.5 | 81.5 | -2.15 (-2.57%) | 3,823 |
