| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 83.6 | 88 | 82.4 | 83.65 | 83.65 | +0.55 (+0.66%) | 28,679 |
| 21 Apr 2020 | INR | 87.5 | 87.5 | 82.15 | 83.1 | 83.1 | -6.1 (-6.84%) | 5,777 |
| 20 Apr 2020 | INR | 93.15 | 96.7 | 88 | 89.2 | 89.2 | +3.45 (+4.02%) | 33,406 |
| 17 Apr 2020 | INR | 84 | 87 | 83.35 | 85.75 | 85.75 | +4.85 (+6.00%) | 11,189 |
| 16 Apr 2020 | INR | 81.25 | 88.9 | 79.3 | 80.9 | 80.9 | +0.6 (+0.75%) | 19,394 |
| 15 Apr 2020 | INR | 79.9 | 85.65 | 78.6 | 80.3 | 80.3 | +0.5 (+0.63%) | 8,168 |
| 13 Apr 2020 | INR | 81.45 | 82.1 | 77.7 | 79.8 | 79.8 | -1.3 (-1.60%) | 67,059 |
| 9 Apr 2020 | INR | 79.8 | 82 | 78.1 | 81.1 | 81.1 | +3.5 (+4.51%) | 2,773 |
| 8 Apr 2020 | INR | 73.1 | 77.75 | 73.1 | 77.6 | 77.6 | +1.5 (+1.97%) | 2,361 |
| 7 Apr 2020 | INR | 77 | 77 | 73.5 | 76.1 | 76.1 | +1.1 (+1.47%) | 6,611 |
| 3 Apr 2020 | INR | 75.05 | 77.15 | 74.1 | 75 | 75 | -1.95 (-2.53%) | 6,565 |
| 1 Apr 2020 | INR | 76.1 | 77.2 | 72.2 | 76.95 | 76.95 | +2.2 (+2.94%) | 3,455 |
| 31 Mar 2020 | INR | 74.7 | 76.9 | 74 | 74.75 | 74.75 | +0.35 (+0.47%) | 4,789 |
| 30 Mar 2020 | INR | 77.9 | 79 | 74.15 | 74.4 | 74.4 | -5.55 (-6.94%) | 3,200 |
| 27 Mar 2020 | INR | 83 | 85 | 79.5 | 79.95 | 79.95 | +1.25 (+1.59%) | 6,046 |
| 26 Mar 2020 | INR | 78.6 | 83.4 | 78.5 | 78.7 | 78.7 | +2.85 (+3.76%) | 16,720 |
| 25 Mar 2020 | INR | 70.6 | 76.9 | 70.6 | 75.85 | 75.85 | +5.55 (+7.89%) | 3,741 |
| 24 Mar 2020 | INR | 68.45 | 73.9 | 65.15 | 70.3 | 70.3 | +2.2 (+3.23%) | 6,500 |
| 23 Mar 2020 | INR | 79.9 | 79.9 | 67 | 68.1 | 68.1 | -13.7 (-16.75%) | 8,347 |
| 20 Mar 2020 | INR | 81.5 | 86.3 | 81 | 81.8 | 81.8 | -0.2 (-0.24%) | 7,023 |
| 19 Mar 2020 | INR | 81 | 84.9 | 72.2 | 82 | 82 | -1.5 (-1.80%) | 13,280 |
| 18 Mar 2020 | INR | 89 | 90.4 | 81 | 83.5 | 83.5 | -3.35 (-3.86%) | 26,815 |
| 17 Mar 2020 | INR | 90.35 | 92.05 | 86 | 86.85 | 86.85 | -3.2 (-3.55%) | 9,795 |
| 16 Mar 2020 | INR | 91.5 | 95.5 | 89.15 | 90.05 | 90.05 | -6.05 (-6.30%) | 5,814 |
| 13 Mar 2020 | INR | 96 | 104 | 83.15 | 96.1 | 96.1 | +0.4 (+0.42%) | 23,876 |
| 12 Mar 2020 | INR | 112.4 | 112.4 | 90.8 | 95.7 | 95.7 | -17.75 (-15.65%) | 22,928 |
| 11 Mar 2020 | INR | 115 | 116.25 | 112.4 | 113.45 | 113.45 | -0.85 (-0.74%) | 2,747 |
| 9 Mar 2020 | INR | 117.9 | 117.9 | 113.65 | 114.3 | 114.3 | -4.45 (-3.75%) | 15,919 |
| 6 Mar 2020 | INR | 120 | 120 | 116.7 | 118.75 | 118.75 | -4.2 (-3.42%) | 4,692 |
| 5 Mar 2020 | INR | 122 | 124.5 | 121.5 | 122.95 | 122.95 | +1 (+0.82%) | 2,792 |
