| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 124.9 | 126.05 | 120.55 | 121.95 | 121.95 | -3.45 (-2.75%) | 5,357 |
| 3 Mar 2020 | INR | 124.8 | 128.65 | 123 | 125.4 | 125.4 | -1.9 (-1.49%) | 4,312 |
| 2 Mar 2020 | INR | 129.9 | 129.9 | 125 | 127.3 | 127.3 | +1 (+0.79%) | 6,837 |
| 28 Feb 2020 | INR | 131 | 131 | 125.2 | 126.3 | 126.3 | -5.75 (-4.35%) | 9,196 |
| 27 Feb 2020 | INR | 135.4 | 135.4 | 131.55 | 132.05 | 132.05 | -2.8 (-2.08%) | 3,733 |
| 26 Feb 2020 | INR | 133.3 | 137.25 | 132.5 | 134.85 | 134.85 | +1.25 (+0.94%) | 4,466 |
| 25 Feb 2020 | INR | 137.05 | 137.5 | 133 | 133.6 | 133.6 | -1.75 (-1.29%) | 7,004 |
| 24 Feb 2020 | INR | 139 | 139 | 135 | 135.35 | 135.35 | -2.75 (-1.99%) | 3,735 |
| 20 Feb 2020 | INR | 141.1 | 141.2 | 137 | 138.1 | 138.1 | -1.85 (-1.32%) | 3,945 |
| 19 Feb 2020 | INR | 142 | 144.25 | 129.45 | 139.95 | 139.95 | -0.9 (-0.64%) | 44,162 |
| 18 Feb 2020 | INR | 142.95 | 144.4 | 137.5 | 140.85 | 140.85 | -2.85 (-1.98%) | 7,683 |
| 17 Feb 2020 | INR | 147.3 | 147.3 | 143 | 143.7 | 143.7 | -3.35 (-2.28%) | 3,051 |
| 14 Feb 2020 | INR | 148 | 148.15 | 145 | 147.05 | 147.05 | -1.55 (-1.04%) | 5,397 |
| 13 Feb 2020 | INR | 150 | 151 | 147.3 | 148.6 | 148.6 | -2.9 (-1.91%) | 5,066 |
| 12 Feb 2020 | INR | 150 | 153 | 146.5 | 151.5 | 151.5 | +3.85 (+2.61%) | 23,763 |
| 11 Feb 2020 | INR | 147.6 | 153.8 | 145.85 | 147.65 | 147.65 | +1.2 (+0.82%) | 30,869 |
| 10 Feb 2020 | INR | 148 | 148 | 144.9 | 146.45 | 146.45 | -1.35 (-0.91%) | 3,404 |
| 7 Feb 2020 | INR | 150.9 | 150.9 | 145 | 147.8 | 147.8 | -0.45 (-0.30%) | 6,720 |
| 6 Feb 2020 | INR | 143 | 151.2 | 143 | 148.25 | 148.25 | +1.45 (+0.99%) | 6,491 |
| 5 Feb 2020 | INR | 148.4 | 149.55 | 145.7 | 146.8 | 146.8 | -1.15 (-0.78%) | 6,417 |
| 4 Feb 2020 | INR | 145.1 | 149.5 | 145.1 | 147.95 | 147.95 | +4.9 (+3.43%) | 7,095 |
| 3 Feb 2020 | INR | 146.1 | 147.65 | 141.4 | 143.05 | 143.05 | -2.4 (-1.65%) | 7,904 |
| 1 Feb 2020 | INR | 154.95 | 157.65 | 144 | 145.45 | 145.45 | -6.2 (-4.09%) | 15,704 |
| 31 Jan 2020 | INR | 153.05 | 155.45 | 151.15 | 151.65 | 151.65 | -1.6 (-1.04%) | 5,613 |
| 30 Jan 2020 | INR | 150.1 | 155.85 | 150.1 | 153.25 | 153.25 | -0.75 (-0.49%) | 3,281 |
| 29 Jan 2020 | INR | 150.1 | 156.8 | 150.1 | 154 | 154 | -0.35 (-0.23%) | 5,419 |
| 28 Jan 2020 | INR | 156.7 | 157 | 153.4 | 154.35 | 154.35 | -0.7 (-0.45%) | 3,431 |
| 27 Jan 2020 | INR | 154.25 | 158.5 | 153.7 | 155.05 | 155.05 | -0.05 (-0.03%) | 7,663 |
| 24 Jan 2020 | INR | 158.2 | 158.7 | 154.5 | 155.1 | 155.1 | -2.65 (-1.68%) | 10,329 |
| 23 Jan 2020 | INR | 158.4 | 159.85 | 156.1 | 157.75 | 157.75 | +0.35 (+0.22%) | 7,885 |
