| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 121 | 124.8 | 118.7 | 121.25 | 121.25 | +0.95 (+0.79%) | 13,502 |
| 6 Sep 2019 | INR | 122 | 122 | 117 | 120.3 | 120.3 | +3.95 (+3.39%) | 14,648 |
| 5 Sep 2019 | INR | 116.55 | 117.3 | 115 | 116.35 | 116.35 | +1.85 (+1.62%) | 7,163 |
| 4 Sep 2019 | INR | 118.7 | 118.7 | 112 | 114.5 | 114.5 | -2.95 (-2.51%) | 6,481 |
| 3 Sep 2019 | INR | 119 | 122.9 | 115.9 | 117.45 | 117.45 | -0.7 (-0.59%) | 20,134 |
| 30 Aug 2019 | INR | 122.25 | 122.3 | 116 | 118.15 | 118.15 | -2.05 (-1.71%) | 6,537 |
| 29 Aug 2019 | INR | 122.5 | 123.4 | 119.6 | 120.2 | 120.2 | -3.2 (-2.59%) | 2,065 |
| 28 Aug 2019 | INR | 121.9 | 127.2 | 118.75 | 123.4 | 123.4 | +1.75 (+1.44%) | 9,743 |
| 27 Aug 2019 | INR | 121.05 | 125.7 | 107 | 121.65 | 121.65 | +2.45 (+2.06%) | 17,034 |
| 26 Aug 2019 | INR | 125 | 126.4 | 114 | 119.2 | 119.2 | -2.3 (-1.89%) | 20,527 |
| 23 Aug 2019 | INR | 109 | 122.9 | 109 | 121.5 | 121.5 | +5.5 (+4.74%) | 12,621 |
| 22 Aug 2019 | INR | 126.25 | 126.25 | 109.85 | 116 | 116 | -10.1 (-8.01%) | 9,519 |
| 21 Aug 2019 | INR | 129 | 132.1 | 124.95 | 126.1 | 126.1 | -4.1 (-3.15%) | 4,899 |
| 20 Aug 2019 | INR | 138 | 138 | 129.5 | 130.2 | 130.2 | -7.9 (-5.72%) | 27,391 |
| 19 Aug 2019 | INR | 136 | 140.7 | 136 | 138.1 | 138.1 | +2.6 (+1.92%) | 6,501 |
| 16 Aug 2019 | INR | 135.9 | 137.25 | 134.9 | 135.5 | 135.5 | -1.85 (-1.35%) | 3,688 |
| 14 Aug 2019 | INR | 133.5 | 145.75 | 133.5 | 137.35 | 137.35 | +5.5 (+4.17%) | 42,898 |
| 13 Aug 2019 | INR | 130.25 | 139.3 | 128.45 | 131.85 | 131.85 | +2.75 (+2.13%) | 10,351 |
| 9 Aug 2019 | INR | 128.55 | 132.15 | 128 | 129.1 | 129.1 | +2.4 (+1.89%) | 2,341 |
| 8 Aug 2019 | INR | 125.15 | 129 | 121.35 | 126.7 | 126.7 | +2.75 (+2.22%) | 377,663 |
| 7 Aug 2019 | INR | 132.3 | 136.85 | 123 | 123.95 | 123.95 | -5.7 (-4.40%) | 16,801 |
| 6 Aug 2019 | INR | 119.05 | 134 | 119.05 | 129.65 | 129.65 | +10.75 (+9.04%) | 4,017 |
| 5 Aug 2019 | INR | 120 | 122 | 114.4 | 118.9 | 118.9 | -3.2 (-2.62%) | 3,486 |
| 2 Aug 2019 | INR | 120.5 | 125.55 | 120 | 122.1 | 122.1 | -0.35 (-0.29%) | 3,210 |
| 1 Aug 2019 | INR | 124.15 | 126 | 122 | 122.45 | 122.45 | -3.5 (-2.78%) | 3,362 |
| 31 Jul 2019 | INR | 127.5 | 127.5 | 122 | 125.95 | 125.95 | -3.9 (-3.00%) | 1,921 |
| 30 Jul 2019 | INR | 129.7 | 134.9 | 125 | 129.85 | 129.85 | -2.55 (-1.93%) | 18,537 |
| 29 Jul 2019 | INR | 131.7 | 135 | 130.1 | 132.4 | 132.4 | -1.55 (-1.16%) | 3,397 |
| 26 Jul 2019 | INR | 132.25 | 135.35 | 132.2 | 133.95 | 133.95 | -0.35 (-0.26%) | 2,761 |
| 25 Jul 2019 | INR | 136 | 137.85 | 132.1 | 134.3 | 134.3 | -1 (-0.74%) | 3,618 |
