| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 423 | 439.35 | 420.7 | 429.35 | 429.35 | +9.75 (+2.32%) | 127,778 |
| 29 Nov 2023 | INR | 415.3 | 423.2 | 411.9 | 419.6 | 419.6 | +5.45 (+1.32%) | 21,086 |
| 28 Nov 2023 | INR | 415.95 | 419.8 | 411.15 | 414.15 | 414.15 | -1.8 (-0.43%) | 59,507 |
| 24 Nov 2023 | INR | 421 | 428.85 | 412.35 | 415.95 | 415.95 | -8.75 (-2.06%) | 13,927 |
| 23 Nov 2023 | INR | 427 | 431.1 | 423.15 | 424.7 | 424.7 | -5.55 (-1.29%) | 19,778 |
| 22 Nov 2023 | INR | 436.05 | 436.05 | 428 | 430.25 | 430.25 | -4.55 (-1.05%) | 5,119 |
| 21 Nov 2023 | INR | 443.55 | 443.55 | 430.55 | 434.8 | 434.8 | +1.35 (+0.31%) | 1,745 |
| 20 Nov 2023 | INR | 430.1 | 439.35 | 428.8 | 433.45 | 433.45 | +5.7 (+1.33%) | 9,074 |
| 17 Nov 2023 | INR | 427 | 433.55 | 424.15 | 427.75 | 427.75 | -1.8 (-0.42%) | 16,565 |
| 16 Nov 2023 | INR | 445.7 | 445.7 | 426.15 | 429.55 | 429.55 | -7.4 (-1.69%) | 13,835 |
| 15 Nov 2023 | INR | 435.85 | 443.35 | 432.65 | 436.95 | 436.95 | +3.8 (+0.88%) | 31,538 |
| 13 Nov 2023 | INR | 435.8 | 440.95 | 429.5 | 433.15 | 433.15 | +6 (+1.40%) | 16,012 |
| 10 Nov 2023 | INR | 441.9 | 441.9 | 424.75 | 427.15 | 427.15 | -5.95 (-1.37%) | 21,676 |
| 9 Nov 2023 | INR | 437.8 | 439.55 | 420.95 | 433.1 | 433.1 | 0.0 (0.0%) | 14,821 |
| 8 Nov 2023 | INR | 417.75 | 435 | 416.45 | 433.1 | 433.1 | +16 (+3.84%) | 21,462 |
| 7 Nov 2023 | INR | 420.1 | 421.65 | 414.8 | 417.1 | 417.1 | -0.55 (-0.13%) | 5,599 |
| 6 Nov 2023 | INR | 428.55 | 428.55 | 415.6 | 417.65 | 417.65 | -6.4 (-1.51%) | 7,801 |
| 3 Nov 2023 | INR | 415.05 | 426 | 414.3 | 424.05 | 424.05 | +9.4 (+2.27%) | 5,432 |
| 2 Nov 2023 | INR | 411.7 | 416.45 | 408.5 | 414.65 | 414.65 | +6.65 (+1.63%) | 13,327 |
| 1 Nov 2023 | INR | 403 | 417.05 | 401.1 | 408 | 408 | +4.95 (+1.23%) | 53,131 |
| 31 Oct 2023 | INR | 406.05 | 413.05 | 400.05 | 403.05 | 403.05 | -4.2 (-1.03%) | 10,183 |
| 30 Oct 2023 | INR | 415 | 422.95 | 405 | 407.25 | 407.25 | -7.5 (-1.81%) | 21,133 |
| 27 Oct 2023 | INR | 406.2 | 417.6 | 403.5 | 414.75 | 414.75 | +14.35 (+3.58%) | 42,031 |
| 26 Oct 2023 | INR | 405 | 405 | 394.05 | 400.4 | 400.4 | -6.9 (-1.69%) | 12,654 |
| 25 Oct 2023 | INR | 420 | 430.3 | 394.95 | 407.3 | 407.3 | -11.85 (-2.83%) | 87,523 |
| 23 Oct 2023 | INR | 457.5 | 457.5 | 415.2 | 419.15 | 419.15 | -29.85 (-6.65%) | 33,561 |
| 20 Oct 2023 | INR | 461.2 | 461.2 | 445.3 | 449 | 449 | -6.75 (-1.48%) | 19,566 |
| 19 Oct 2023 | INR | 461.9 | 464.5 | 454.05 | 455.75 | 455.75 | -1.8 (-0.39%) | 28,516 |
| 18 Oct 2023 | INR | 473.4 | 473.4 | 450.6 | 457.55 | 457.55 | -9.1 (-1.95%) | 52,032 |
| 17 Oct 2023 | INR | 454 | 473.35 | 454 | 466.65 | 466.65 | +12.8 (+2.82%) | 84,216 |
