| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 138.95 | 139 | 135 | 135.3 | 135.3 | -1.7 (-1.24%) | 3,088 |
| 23 Jul 2019 | INR | 137.85 | 137.85 | 133.5 | 137 | 137 | +1.8 (+1.33%) | 2,820 |
| 22 Jul 2019 | INR | 134 | 136.9 | 132.5 | 135.2 | 135.2 | +0.5 (+0.37%) | 24,939 |
| 19 Jul 2019 | INR | 143.7 | 144.15 | 125.1 | 134.7 | 134.7 | -9.2 (-6.39%) | 10,619 |
| 18 Jul 2019 | INR | 148.1 | 149 | 143.2 | 143.9 | 143.9 | -5.1 (-3.42%) | 3,955 |
| 17 Jul 2019 | INR | 148.65 | 151.3 | 147.35 | 149 | 149 | -0.3 (-0.20%) | 6,422 |
| 16 Jul 2019 | INR | 144 | 153 | 143.5 | 149.3 | 149.3 | +4.25 (+2.93%) | 10,607 |
| 15 Jul 2019 | INR | 145 | 146.4 | 143 | 145.05 | 145.05 | +1.7 (+1.19%) | 2,893 |
| 12 Jul 2019 | INR | 145.2 | 146.9 | 142.3 | 143.35 | 143.35 | -2.6 (-1.78%) | 3,898 |
| 11 Jul 2019 | INR | 147 | 150 | 144.15 | 145.95 | 145.95 | -1.95 (-1.32%) | 504 |
| 10 Jul 2019 | INR | 144.5 | 148.8 | 144.5 | 147.9 | 147.9 | +1.55 (+1.06%) | 5,330 |
| 9 Jul 2019 | INR | 148 | 152 | 140.1 | 146.35 | 146.35 | +0.7 (+0.48%) | 1,082 |
| 8 Jul 2019 | INR | 150.5 | 150.5 | 143.8 | 145.65 | 145.65 | -7.1 (-4.65%) | 12,688 |
| 5 Jul 2019 | INR | 155 | 156.55 | 152 | 152.75 | 152.75 | -0.5 (-0.33%) | 5,408 |
| 4 Jul 2019 | INR | 155 | 155 | 152.6 | 153.25 | 153.25 | -1.4 (-0.91%) | 4,785 |
| 3 Jul 2019 | INR | 154 | 155.4 | 153.25 | 154.65 | 154.65 | -0.75 (-0.48%) | 3,033 |
| 2 Jul 2019 | INR | 159.25 | 160 | 154.8 | 155.4 | 155.4 | -3.75 (-2.36%) | 3,392 |
| 1 Jul 2019 | INR | 161 | 161 | 158.4 | 159.15 | 159.15 | -2.25 (-1.39%) | 2,167 |
| 28 Jun 2019 | INR | 160.6 | 164.8 | 160 | 161.4 | 161.4 | +0.9 (+0.56%) | 3,017 |
| 27 Jun 2019 | INR | 153.8 | 164.85 | 153.8 | 160.5 | 160.5 | -1.3 (-0.80%) | 8,340 |
| 26 Jun 2019 | INR | 155 | 164.5 | 154.2 | 161.8 | 161.8 | +9.9 (+6.52%) | 9,698 |
| 25 Jun 2019 | INR | 152 | 154.8 | 150.1 | 151.9 | 151.9 | -0.05 (-0.03%) | 17,492 |
| 24 Jun 2019 | INR | 153 | 153.2 | 151.1 | 151.95 | 151.95 | -0.7 (-0.46%) | 2,377 |
| 21 Jun 2019 | INR | 148 | 154.8 | 148 | 152.65 | 152.65 | +1.9 (+1.26%) | 3,939 |
| 20 Jun 2019 | INR | 141.1 | 156.6 | 139.75 | 150.75 | 150.75 | +5.4 (+3.72%) | 26,332 |
| 19 Jun 2019 | INR | 152.9 | 155 | 143.2 | 145.35 | 145.35 | -6 (-3.96%) | 12,976 |
| 18 Jun 2019 | INR | 150 | 155 | 149.6 | 151.35 | 151.35 | +1.15 (+0.77%) | 4,474 |
| 17 Jun 2019 | INR | 153 | 154.55 | 148.7 | 150.2 | 150.2 | -3.9 (-2.53%) | 17,415 |
| 14 Jun 2019 | INR | 154.2 | 157 | 154 | 154.1 | 154.1 | -2.6 (-1.66%) | 7,530 |
| 13 Jun 2019 | INR | 157.9 | 158.3 | 153.45 | 156.7 | 156.7 | -1.35 (-0.85%) | 7,493 |
