| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 161.8 | 162 | 157 | 158.05 | 158.05 | -3.65 (-2.26%) | 3,028 |
| 11 Jun 2019 | INR | 165 | 165 | 160 | 161.7 | 161.7 | -3.95 (-2.38%) | 8,681 |
| 10 Jun 2019 | INR | 169.7 | 171 | 163.2 | 165.65 | 165.65 | +3.2 (+1.97%) | 11,748 |
| 7 Jun 2019 | INR | 160.75 | 167.5 | 160.5 | 162.45 | 162.45 | -0.8 (-0.49%) | 64,584 |
| 6 Jun 2019 | INR | 161.6 | 164 | 155 | 163.25 | 163.25 | +1.65 (+1.02%) | 13,672 |
| 4 Jun 2019 | INR | 165 | 166.55 | 160.5 | 161.6 | 161.6 | -2.05 (-1.25%) | 13,553 |
| 3 Jun 2019 | INR | 162.95 | 166.8 | 155 | 163.65 | 163.65 | +6.4 (+4.07%) | 21,828 |
| 31 May 2019 | INR | 166.7 | 166.7 | 155 | 157.25 | 157.25 | -3.55 (-2.21%) | 19,993 |
| 30 May 2019 | INR | 168.5 | 169 | 158 | 160.8 | 160.8 | -7.45 (-4.43%) | 60,854 |
| 29 May 2019 | INR | 179 | 179 | 165.3 | 168.25 | 168.25 | -8.6 (-4.86%) | 32,598 |
| 28 May 2019 | INR | 175.9 | 181 | 165.7 | 176.85 | 176.85 | +4.2 (+2.43%) | 152,271 |
| 27 May 2019 | INR | 163 | 175 | 162.05 | 172.65 | 172.65 | +12.75 (+7.97%) | 86,525 |
| 24 May 2019 | INR | 147 | 163.25 | 145.5 | 159.9 | 159.9 | +14.85 (+10.24%) | 87,398 |
| 23 May 2019 | INR | 143.5 | 153 | 143.35 | 145.05 | 145.05 | -0.35 (-0.24%) | 44,471 |
| 22 May 2019 | INR | 138.75 | 149 | 136.2 | 145.4 | 145.4 | +7.95 (+5.78%) | 36,883 |
| 21 May 2019 | INR | 142.75 | 143.5 | 134.95 | 137.45 | 137.45 | -3 (-2.14%) | 13,978 |
| 20 May 2019 | INR | 140 | 142.15 | 137 | 140.45 | 140.45 | +4.5 (+3.31%) | 26,364 |
| 17 May 2019 | INR | 136.75 | 140.7 | 134.6 | 135.95 | 135.95 | +1.65 (+1.23%) | 14,372 |
| 16 May 2019 | INR | 131.1 | 135.75 | 130 | 134.3 | 134.3 | +4.1 (+3.15%) | 30,029 |
| 15 May 2019 | INR | 138.6 | 138.6 | 129 | 130.2 | 130.2 | -5.25 (-3.88%) | 20,462 |
| 14 May 2019 | INR | 127.45 | 136.7 | 122.6 | 135.45 | 135.45 | +7.4 (+5.78%) | 19,829 |
| 13 May 2019 | INR | 127 | 131.75 | 126.25 | 128.05 | 128.05 | -0.6 (-0.47%) | 12,188 |
| 10 May 2019 | INR | 129.95 | 132.2 | 127 | 128.65 | 128.65 | +1.85 (+1.46%) | 21,743 |
| 9 May 2019 | INR | 126.5 | 127.75 | 122.6 | 126.8 | 126.8 | -0.25 (-0.20%) | 16,995 |
| 8 May 2019 | INR | 127.95 | 131.45 | 125.5 | 127.05 | 127.05 | -1.5 (-1.17%) | 33,306 |
| 7 May 2019 | INR | 134 | 135.05 | 127 | 128.55 | 128.55 | -4.35 (-3.27%) | 12,631 |
| 6 May 2019 | INR | 132 | 136.8 | 128.65 | 132.9 | 132.9 | +0.55 (+0.42%) | 33,105 |
| 3 May 2019 | INR | 132 | 137.55 | 130.4 | 132.35 | 132.35 | +2.25 (+1.73%) | 44,947 |
| 2 May 2019 | INR | 118 | 138.25 | 113.55 | 130.1 | 130.1 | +9.65 (+8.01%) | 677,246 |
| 30 Apr 2019 | INR | 121.15 | 122.85 | 113 | 120.45 | 120.45 | -4.05 (-3.25%) | 343,243 |
