| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 124.05 | 125.9 | 122 | 124.5 | 124.5 | -1.35 (-1.07%) | 178,264 |
| 25 Apr 2019 | INR | 130.5 | 131 | 123.7 | 125.85 | 125.85 | -4.15 (-3.19%) | 11,164 |
| 24 Apr 2019 | INR | 130.25 | 133 | 126.5 | 130 | 130 | -0.35 (-0.27%) | 141,515 |
| 23 Apr 2019 | INR | 133.75 | 134 | 130.1 | 130.35 | 130.35 | -1.45 (-1.10%) | 2,914 |
| 22 Apr 2019 | INR | 134.1 | 134.2 | 131 | 131.8 | 131.8 | -3.4 (-2.51%) | 6,296 |
| 18 Apr 2019 | INR | 137.4 | 138.65 | 131.55 | 135.2 | 135.2 | -4.15 (-2.98%) | 2,697 |
| 16 Apr 2019 | INR | 139.2 | 140.35 | 138 | 139.35 | 139.35 | +0.5 (+0.36%) | 7,325 |
| 15 Apr 2019 | INR | 140 | 144 | 137.1 | 138.85 | 138.85 | -3.45 (-2.42%) | 7,832 |
| 12 Apr 2019 | INR | 148.55 | 158.95 | 140 | 142.3 | 142.3 | -4.75 (-3.23%) | 8,833 |
| 11 Apr 2019 | INR | 149.85 | 149.85 | 146.15 | 147.05 | 147.05 | -2.85 (-1.90%) | 2,807 |
| 10 Apr 2019 | INR | 162 | 162 | 148.25 | 149.9 | 149.9 | -2 (-1.32%) | 4,331 |
| 9 Apr 2019 | INR | 151 | 153.25 | 149.8 | 151.9 | 151.9 | -0.95 (-0.62%) | 17,692 |
| 8 Apr 2019 | INR | 155.15 | 156.4 | 150 | 152.85 | 152.85 | -1.45 (-0.94%) | 7,187 |
| 5 Apr 2019 | INR | 154.7 | 155.65 | 152 | 154.3 | 154.3 | +0.9 (+0.59%) | 2,111 |
| 4 Apr 2019 | INR | 155.1 | 156.1 | 152.9 | 153.4 | 153.4 | -3.05 (-1.95%) | 6,147 |
| 3 Apr 2019 | INR | 159.3 | 161 | 155.2 | 156.45 | 156.45 | -3.2 (-2.00%) | 2,946 |
| 2 Apr 2019 | INR | 155.85 | 161.2 | 150 | 159.65 | 159.65 | +1.05 (+0.66%) | 8,139 |
| 1 Apr 2019 | INR | 158 | 162.45 | 156 | 158.6 | 158.6 | -1.1 (-0.69%) | 9,443 |
| 29 Mar 2019 | INR | 160.8 | 161.95 | 155.55 | 159.7 | 159.7 | -0.4 (-0.25%) | 5,053 |
| 28 Mar 2019 | INR | 161 | 161.5 | 158.45 | 160.1 | 160.1 | +2 (+1.27%) | 4,491 |
| 27 Mar 2019 | INR | 153.05 | 164.95 | 153.05 | 158.1 | 158.1 | +0.9 (+0.57%) | 11,557 |
| 26 Mar 2019 | INR | 154.15 | 158 | 153.65 | 157.2 | 157.2 | +4.45 (+2.91%) | 4,789 |
| 25 Mar 2019 | INR | 152.45 | 154.5 | 150 | 152.75 | 152.75 | -3.55 (-2.27%) | 6,168 |
| 22 Mar 2019 | INR | 167.65 | 167.65 | 155.95 | 156.3 | 156.3 | -6.1 (-3.76%) | 10,424 |
| 20 Mar 2019 | INR | 169.45 | 169.55 | 162.1 | 162.4 | 162.4 | -7.85 (-4.61%) | 10,395 |
| 19 Mar 2019 | INR | 173 | 173.5 | 168.65 | 170.25 | 170.25 | -2.8 (-1.62%) | 5,564 |
| 18 Mar 2019 | INR | 175 | 176.5 | 170.8 | 173.05 | 173.05 | -0.15 (-0.09%) | 7,847 |
| 15 Mar 2019 | INR | 171.95 | 176 | 156 | 173.2 | 173.2 | +1.25 (+0.73%) | 18,216 |
| 14 Mar 2019 | INR | 175.8 | 175.9 | 170.35 | 171.95 | 171.95 | -1.3 (-0.75%) | 22,719 |
| 13 Mar 2019 | INR | 175.2 | 178.9 | 163.35 | 173.25 | 173.25 | -2.75 (-1.56%) | 48,382 |
