| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 173.45 | 177.3 | 172.5 | 176 | 176 | +4.6 (+2.68%) | 55,566 |
| 11 Mar 2019 | INR | 168.65 | 174 | 167.75 | 171.4 | 171.4 | +4.75 (+2.85%) | 45,495 |
| 8 Mar 2019 | INR | 163.15 | 169.3 | 162.9 | 166.65 | 166.65 | +2.2 (+1.34%) | 40,935 |
| 7 Mar 2019 | INR | 167.7 | 168 | 158 | 164.45 | 164.45 | -1.65 (-0.99%) | 57,644 |
| 6 Mar 2019 | INR | 161.05 | 167.8 | 161.05 | 166.1 | 166.1 | +6.3 (+3.94%) | 52,363 |
| 5 Mar 2019 | INR | 146.5 | 162 | 146.5 | 159.8 | 159.8 | +15.8 (+10.97%) | 49,775 |
| 1 Mar 2019 | INR | 138.75 | 146.5 | 138.5 | 144 | 144 | +7.4 (+5.42%) | 46,959 |
| 28 Feb 2019 | INR | 139.65 | 143.05 | 135.1 | 136.6 | 136.6 | -1.45 (-1.05%) | 17,754 |
| 27 Feb 2019 | INR | 133.45 | 143 | 133.45 | 138.05 | 138.05 | +5.5 (+4.15%) | 39,694 |
| 26 Feb 2019 | INR | 132.1 | 133.95 | 127.5 | 132.55 | 132.55 | -0.75 (-0.56%) | 30,282 |
| 25 Feb 2019 | INR | 129.75 | 135.75 | 129 | 133.3 | 133.3 | +4.35 (+3.37%) | 19,246 |
| 22 Feb 2019 | INR | 128.35 | 130 | 124.85 | 128.95 | 128.95 | +2.2 (+1.74%) | 13,103 |
| 21 Feb 2019 | INR | 121.7 | 129 | 121.65 | 126.75 | 126.75 | +5.65 (+4.67%) | 45,066 |
| 20 Feb 2019 | INR | 118.15 | 121.95 | 116.8 | 121.1 | 121.1 | +2.55 (+2.15%) | 18,139 |
| 19 Feb 2019 | INR | 115.55 | 120 | 115 | 118.55 | 118.55 | +4.1 (+3.58%) | 23,044 |
| 18 Feb 2019 | INR | 115.2 | 117 | 111.25 | 114.45 | 114.45 | +0.4 (+0.35%) | 46,264 |
| 15 Feb 2019 | INR | 129.9 | 129.9 | 112 | 114.05 | 114.05 | -10.85 (-8.69%) | 125,024 |
| 14 Feb 2019 | INR | 123.4 | 126 | 120.85 | 124.9 | 124.9 | +4.25 (+3.52%) | 12,647 |
| 13 Feb 2019 | INR | 124.1 | 126 | 118.95 | 120.65 | 120.65 | -2.05 (-1.67%) | 10,013 |
| 12 Feb 2019 | INR | 127.9 | 132.7 | 121.6 | 122.7 | 122.7 | -5.35 (-4.18%) | 37,007 |
| 11 Feb 2019 | INR | 125.95 | 130.95 | 124.5 | 128.05 | 128.05 | +4.05 (+3.27%) | 37,964 |
| 8 Feb 2019 | INR | 117.85 | 127.3 | 117.85 | 124 | 124 | +5.2 (+4.38%) | 50,136 |
| 7 Feb 2019 | INR | 107.45 | 124.25 | 107.4 | 118.8 | 118.8 | +11.55 (+10.77%) | 60,841 |
| 6 Feb 2019 | INR | 109.25 | 109.3 | 105.6 | 107.25 | 107.25 | -0.75 (-0.69%) | 6,908 |
| 5 Feb 2019 | INR | 108.05 | 109.4 | 106.75 | 108 | 108 | -1.25 (-1.14%) | 6,692 |
| 4 Feb 2019 | INR | 106.85 | 110.5 | 105.95 | 109.25 | 109.25 | +2.8 (+2.63%) | 13,088 |
| 1 Feb 2019 | INR | 106.15 | 111.15 | 104 | 106.45 | 106.45 | -0.15 (-0.14%) | 132,210 |
| 31 Jan 2019 | INR | 107.95 | 112 | 105.9 | 106.6 | 106.6 | +0.8 (+0.76%) | 17,232 |
| 30 Jan 2019 | INR | 109.35 | 109.35 | 104.75 | 105.8 | 105.8 | -2.8 (-2.58%) | 21,587 |
| 29 Jan 2019 | INR | 112.85 | 112.85 | 108 | 108.6 | 108.6 | -5.55 (-4.86%) | 10,478 |
