| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 115.55 | 115.55 | 112 | 114.15 | 114.15 | -1.05 (-0.91%) | 22,495 |
| 25 Jan 2019 | INR | 116.7 | 118 | 115 | 115.2 | 115.2 | -1.55 (-1.33%) | 7,405 |
| 24 Jan 2019 | INR | 119.8 | 119.8 | 116.15 | 116.75 | 116.75 | -1.95 (-1.64%) | 3,051 |
| 23 Jan 2019 | INR | 118.9 | 122.2 | 118.5 | 118.7 | 118.7 | +0.7 (+0.59%) | 12,121 |
| 22 Jan 2019 | INR | 120.1 | 120.8 | 117 | 118 | 118 | -3.3 (-2.72%) | 14,860 |
| 21 Jan 2019 | INR | 122.55 | 124 | 120 | 121.3 | 121.3 | -2.3 (-1.86%) | 6,367 |
| 18 Jan 2019 | INR | 126.1 | 126.8 | 123 | 123.6 | 123.6 | -4.1 (-3.21%) | 21,548 |
| 17 Jan 2019 | INR | 129.05 | 131.95 | 126.5 | 127.7 | 127.7 | +0.25 (+0.20%) | 15,406 |
| 16 Jan 2019 | INR | 128 | 129.35 | 127 | 127.45 | 127.45 | -0.55 (-0.43%) | 5,191 |
| 15 Jan 2019 | INR | 127.95 | 129 | 127.35 | 128 | 128 | +1.35 (+1.07%) | 2,586 |
| 14 Jan 2019 | INR | 127.1 | 129.55 | 124.05 | 126.65 | 126.65 | -0.35 (-0.28%) | 5,443 |
| 11 Jan 2019 | INR | 129.65 | 130.15 | 126.6 | 127 | 127 | -1.95 (-1.51%) | 249,524 |
| 10 Jan 2019 | INR | 126.55 | 136 | 126.5 | 128.95 | 128.95 | +2.1 (+1.66%) | 375,872 |
| 9 Jan 2019 | INR | 129.45 | 130.15 | 125.5 | 126.85 | 126.85 | -2.6 (-2.01%) | 16,195 |
| 8 Jan 2019 | INR | 127.75 | 130.8 | 126.55 | 129.45 | 129.45 | +2.8 (+2.21%) | 11,269 |
| 7 Jan 2019 | INR | 129.5 | 130.25 | 126.3 | 126.65 | 126.65 | -2.3 (-1.78%) | 19,393 |
| 4 Jan 2019 | INR | 128.85 | 131.7 | 127.8 | 128.95 | 128.95 | -0.95 (-0.73%) | 4,312 |
| 3 Jan 2019 | INR | 131.95 | 131.95 | 129.5 | 129.9 | 129.9 | -0.35 (-0.27%) | 3,697 |
| 2 Jan 2019 | INR | 133.95 | 134 | 129.95 | 130.25 | 130.25 | -3 (-2.25%) | 11,467 |
| 1 Jan 2019 | INR | 133.6 | 133.95 | 132.6 | 133.25 | 133.25 | +0.25 (+0.19%) | 2,307 |
| 31 Dec 2018 | INR | 135 | 135 | 131.6 | 133 | 133 | +0.9 (+0.68%) | 25,045 |
| 28 Dec 2018 | INR | 131.5 | 134.45 | 131.45 | 132.1 | 132.1 | -0.85 (-0.64%) | 10,842 |
| 27 Dec 2018 | INR | 136.05 | 136.4 | 132.2 | 132.95 | 132.95 | -1.8 (-1.34%) | 13,436 |
| 26 Dec 2018 | INR | 129 | 138.5 | 125 | 134.75 | 134.75 | +4.5 (+3.45%) | 20,456 |
| 24 Dec 2018 | INR | 136.25 | 136.25 | 129.1 | 130.25 | 130.25 | -6 (-4.40%) | 7,025 |
| 21 Dec 2018 | INR | 137 | 138.5 | 132.6 | 136.25 | 136.25 | -0.65 (-0.47%) | 30,014 |
| 20 Dec 2018 | INR | 140 | 144.55 | 136.2 | 136.9 | 136.9 | -2.1 (-1.51%) | 102,578 |
| 19 Dec 2018 | INR | 142.05 | 151.85 | 138 | 139 | 139 | +1.55 (+1.13%) | 201,724 |
| 18 Dec 2018 | INR | 114.05 | 138.65 | 112.8 | 137.45 | 137.45 | +21.9 (+18.95%) | 129,446 |
| 17 Dec 2018 | INR | 118.05 | 120.4 | 114.7 | 115.55 | 115.55 | -3.45 (-2.90%) | 12,749 |
