| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 121 | 126.3 | 121 | 125.35 | 125.35 | +2.9 (+2.37%) | 9,663 |
| 30 Oct 2018 | INR | 120 | 124.4 | 120 | 122.45 | 122.45 | +1.05 (+0.86%) | 3,610 |
| 29 Oct 2018 | INR | 121 | 125 | 118 | 121.4 | 121.4 | +0.85 (+0.71%) | 10,154 |
| 26 Oct 2018 | INR | 119 | 125 | 118.8 | 120.55 | 120.55 | +0.45 (+0.37%) | 7,232 |
| 25 Oct 2018 | INR | 122.2 | 123.8 | 118.85 | 120.1 | 120.1 | -3 (-2.44%) | 6,373 |
| 24 Oct 2018 | INR | 124.95 | 125.5 | 120.1 | 123.1 | 123.1 | +1.5 (+1.23%) | 5,579 |
| 23 Oct 2018 | INR | 125 | 127 | 121 | 121.6 | 121.6 | -4.8 (-3.80%) | 5,861 |
| 22 Oct 2018 | INR | 132 | 132.2 | 125.7 | 126.4 | 126.4 | -5.9 (-4.46%) | 7,168 |
| 19 Oct 2018 | INR | 134.25 | 135 | 127.8 | 132.3 | 132.3 | -0.25 (-0.19%) | 6,314 |
| 17 Oct 2018 | INR | 137.9 | 139.05 | 131.05 | 132.55 | 132.55 | -5.35 (-3.88%) | 5,536 |
| 16 Oct 2018 | INR | 137.65 | 143 | 135.65 | 137.9 | 137.9 | +0.85 (+0.62%) | 10,072 |
| 15 Oct 2018 | INR | 141 | 141 | 132.8 | 137.05 | 137.05 | +1.15 (+0.85%) | 39,411 |
| 12 Oct 2018 | INR | 134 | 135.9 | 132.55 | 135.9 | 135.9 | +6.45 (+4.98%) | 16,182 |
| 11 Oct 2018 | INR | 135 | 135 | 124 | 129.45 | 129.45 | -0.45 (-0.35%) | 7,996 |
| 10 Oct 2018 | INR | 129.75 | 131.95 | 128 | 129.9 | 129.9 | +1.5 (+1.17%) | 23,556 |
| 9 Oct 2018 | INR | 126.1 | 132.85 | 122 | 128.4 | 128.4 | +1.75 (+1.38%) | 11,680 |
| 8 Oct 2018 | INR | 135.95 | 140.3 | 121.15 | 126.65 | 126.65 | -7.95 (-5.91%) | 39,901 |
| 5 Oct 2018 | INR | 140.7 | 150 | 133.1 | 134.6 | 134.6 | -3.8 (-2.75%) | 47,996 |
| 4 Oct 2018 | INR | 133.2 | 146 | 133.2 | 138.4 | 138.4 | -9.6 (-6.49%) | 49,546 |
| 3 Oct 2018 | INR | 148.25 | 156.7 | 148 | 148 | 148 | -16.4 (-9.98%) | 227,609 |
| 1 Oct 2018 | INR | 164.4 | 164.4 | 164.4 | 164.4 | 164.4 | -41.1 (-20%) | 10,812 |
| 28 Sep 2018 | INR | 222.95 | 222.95 | 201.05 | 205.5 | 205.5 | -11.9 (-5.47%) | 23,058 |
| 27 Sep 2018 | INR | 225.1 | 227.7 | 215.15 | 217.4 | 217.4 | -6.6 (-2.95%) | 11,010 |
| 26 Sep 2018 | INR | 224.1 | 230 | 220 | 224 | 224 | +0.85 (+0.38%) | 10,427 |
| 25 Sep 2018 | INR | 226.05 | 234.05 | 220.05 | 223.15 | 223.15 | -8.25 (-3.57%) | 17,610 |
| 24 Sep 2018 | INR | 237.2 | 242.5 | 228.35 | 231.4 | 231.4 | -9.1 (-3.78%) | 17,656 |
| 21 Sep 2018 | INR | 242.85 | 247.55 | 221 | 240.5 | 240.5 | -1.55 (-0.64%) | 13,722 |
| 19 Sep 2018 | INR | 246.6 | 248.5 | 239.5 | 242.05 | 242.05 | -3.5 (-1.43%) | 11,065 |
| 18 Sep 2018 | INR | 254 | 258.7 | 243.1 | 245.55 | 245.55 | -7.25 (-2.87%) | 18,201 |
| 17 Sep 2018 | INR | 266.7 | 268.4 | 246.35 | 252.8 | 252.8 | +4.7 (+1.89%) | 9,311 |
