| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 208 | 208.9 | 200.15 | 202.9 | 202.9 | -5.45 (-2.62%) | 26,302 |
| 30 Jul 2018 | INR | 209 | 215 | 207.4 | 208.35 | 208.35 | -0.35 (-0.17%) | 10,096 |
| 27 Jul 2018 | INR | 215 | 215.9 | 207 | 208.7 | 208.7 | -6.7 (-3.11%) | 11,319 |
| 26 Jul 2018 | INR | 218.5 | 219.95 | 214 | 215.4 | 215.4 | -1.15 (-0.53%) | 19,081 |
| 25 Jul 2018 | INR | 221.45 | 231.3 | 213.65 | 216.55 | 216.55 | -3.4 (-1.55%) | 7,569 |
| 24 Jul 2018 | INR | 221 | 223 | 217.9 | 219.95 | 219.95 | -0.8 (-0.36%) | 4,985 |
| 23 Jul 2018 | INR | 219.25 | 222 | 211.55 | 220.75 | 220.75 | +2.85 (+1.31%) | 2,664 |
| 20 Jul 2018 | INR | 215 | 220 | 212.2 | 217.9 | 217.9 | +2.7 (+1.25%) | 15,632 |
| 19 Jul 2018 | INR | 218 | 218 | 214.2 | 215.2 | 215.2 | -6.5 (-2.93%) | 6,077 |
| 18 Jul 2018 | INR | 221.5 | 225 | 217 | 221.7 | 221.7 | +3.2 (+1.46%) | 5,341 |
| 17 Jul 2018 | INR | 216.8 | 231.9 | 215.2 | 218.5 | 218.5 | -2.9 (-1.31%) | 5,262 |
| 16 Jul 2018 | INR | 220.05 | 224.05 | 213.5 | 221.4 | 221.4 | +0.45 (+0.20%) | 3,140 |
| 13 Jul 2018 | INR | 229.5 | 230.3 | 219 | 220.95 | 220.95 | -9.5 (-4.12%) | 7,231 |
| 12 Jul 2018 | INR | 230 | 233 | 228 | 230.45 | 230.45 | +4.3 (+1.90%) | 4,832 |
| 11 Jul 2018 | INR | 230 | 230.5 | 223.25 | 226.15 | 226.15 | -5.5 (-2.37%) | 5,685 |
| 10 Jul 2018 | INR | 250 | 250 | 228 | 231.65 | 231.65 | +1.75 (+0.76%) | 4,427 |
| 9 Jul 2018 | INR | 237.55 | 238.35 | 229 | 229.9 | 229.9 | -5 (-2.13%) | 5,185 |
| 6 Jul 2018 | INR | 232.65 | 237 | 230 | 234.9 | 234.9 | +2.25 (+0.97%) | 2,751 |
| 5 Jul 2018 | INR | 236 | 236 | 230 | 232.65 | 232.65 | -0.4 (-0.17%) | 4,037 |
| 4 Jul 2018 | INR | 230.75 | 234.9 | 223 | 233.05 | 233.05 | +2.2 (+0.95%) | 4,816 |
| 3 Jul 2018 | INR | 223.3 | 231.9 | 223.3 | 230.85 | 230.85 | +4.95 (+2.19%) | 4,548 |
| 2 Jul 2018 | INR | 228.15 | 234.9 | 220 | 225.9 | 225.9 | +0.9 (+0.40%) | 7,093 |
| 29 Jun 2018 | INR | 216.7 | 230.5 | 216.05 | 225 | 225 | +5.8 (+2.65%) | 8,452 |
| 28 Jun 2018 | INR | 230 | 230 | 213 | 219.2 | 219.2 | -2.85 (-1.28%) | 5,586 |
| 27 Jun 2018 | INR | 231 | 233.3 | 213.15 | 222.05 | 222.05 | -6.7 (-2.93%) | 8,270 |
| 26 Jun 2018 | INR | 230.05 | 234 | 228.2 | 228.75 | 228.75 | -5.65 (-2.41%) | 4,812 |
| 25 Jun 2018 | INR | 241.35 | 245.05 | 230 | 234.4 | 234.4 | -9.3 (-3.82%) | 9,881 |
| 22 Jun 2018 | INR | 240.3 | 245 | 238.55 | 243.7 | 243.7 | +3.2 (+1.33%) | 5,684 |
| 21 Jun 2018 | INR | 249 | 249 | 240 | 240.5 | 240.5 | -6.6 (-2.67%) | 22,212 |
| 20 Jun 2018 | INR | 255.9 | 256.65 | 243 | 247.1 | 247.1 | -6.4 (-2.52%) | 8,971 |
