| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 440 | 464.9 | 429.4 | 453.85 | 453.85 | +25.3 (+5.90%) | 53,324 |
| 13 Oct 2023 | INR | 432.25 | 449.9 | 425.95 | 428.55 | 428.55 | +4.95 (+1.17%) | 28,138 |
| 12 Oct 2023 | INR | 434.25 | 434.25 | 423 | 423.6 | 423.6 | -2.1 (-0.49%) | 5,158 |
| 11 Oct 2023 | INR | 434.75 | 434.75 | 424.55 | 425.7 | 425.7 | -0.5 (-0.12%) | 12,521 |
| 10 Oct 2023 | INR | 428.55 | 430.95 | 424.55 | 426.2 | 426.2 | +2.9 (+0.69%) | 3,922 |
| 9 Oct 2023 | INR | 410.1 | 435 | 410.1 | 423.3 | 423.3 | -10.3 (-2.38%) | 29,224 |
| 6 Oct 2023 | INR | 429.5 | 435 | 429.5 | 433.6 | 433.6 | +6 (+1.40%) | 7,205 |
| 5 Oct 2023 | INR | 421.15 | 434.95 | 421.15 | 427.6 | 427.6 | -0.55 (-0.13%) | 4,657 |
| 4 Oct 2023 | INR | 436.95 | 443.8 | 422.6 | 428.15 | 428.15 | -8.05 (-1.85%) | 34,504 |
| 3 Oct 2023 | INR | 440.95 | 441 | 432.8 | 436.2 | 436.2 | +3.9 (+0.90%) | 33,374 |
| 29 Sep 2023 | INR | 425.65 | 437.15 | 419.65 | 432.3 | 432.3 | +10.45 (+2.48%) | 41,317 |
| 28 Sep 2023 | INR | 429.95 | 429.95 | 411.85 | 421.85 | 421.85 | -1.75 (-0.41%) | 11,349 |
| 27 Sep 2023 | INR | 433.95 | 433.95 | 417.2 | 423.6 | 423.6 | -6.65 (-1.55%) | 22,947 |
| 26 Sep 2023 | INR | 428.35 | 436.5 | 420.15 | 430.25 | 430.25 | +1.85 (+0.43%) | 53,589 |
| 25 Sep 2023 | INR | 408.45 | 433 | 408.45 | 428.4 | 428.4 | +24.85 (+6.16%) | 61,345 |
| 22 Sep 2023 | INR | 403.05 | 411.1 | 394.5 | 403.55 | 403.55 | +9.65 (+2.45%) | 29,414 |
| 21 Sep 2023 | INR | 395.45 | 399.25 | 390 | 393.9 | 393.9 | -6.65 (-1.66%) | 19,876 |
| 20 Sep 2023 | INR | 408 | 408 | 393.5 | 400.55 | 400.55 | -2.4 (-0.60%) | 8,313 |
| 18 Sep 2023 | INR | 399.05 | 410.4 | 396.55 | 402.95 | 402.95 | -4.05 (-1.00%) | 7,657 |
| 15 Sep 2023 | INR | 404.6 | 412.15 | 397.55 | 407 | 407 | +6.2 (+1.55%) | 4,812 |
| 14 Sep 2023 | INR | 401 | 407.45 | 397.8 | 400.8 | 400.8 | +0.4 (+0.10%) | 5,094 |
| 13 Sep 2023 | INR | 391.3 | 403.5 | 385 | 400.4 | 400.4 | +7.25 (+1.84%) | 15,913 |
| 12 Sep 2023 | INR | 430.05 | 432.85 | 390.35 | 393.15 | 393.15 | -31.2 (-7.35%) | 36,764 |
| 11 Sep 2023 | INR | 415.2 | 430 | 415.2 | 424.35 | 424.35 | +11 (+2.66%) | 13,357 |
| 8 Sep 2023 | INR | 418.6 | 424.3 | 410.5 | 413.35 | 413.35 | -3.05 (-0.73%) | 9,567 |
| 7 Sep 2023 | INR | 424 | 424 | 412.55 | 416.4 | 416.4 | -0.15 (-0.04%) | 14,471 |
| 6 Sep 2023 | INR | 420 | 421 | 415.15 | 416.55 | 416.55 | -2.2 (-0.53%) | 6,232 |
| 5 Sep 2023 | INR | 423.5 | 426 | 410.45 | 418.75 | 418.75 | -0.5 (-0.12%) | 13,415 |
| 4 Sep 2023 | INR | 420 | 424.95 | 414.3 | 419.25 | 419.25 | +0.5 (+0.12%) | 12,830 |
| 1 Sep 2023 | INR | 409 | 427.85 | 409 | 418.75 | 418.75 | +8.45 (+2.06%) | 25,747 |
