| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 226.95 | 230 | 226.95 | 226.95 | 226.95 | -58.05 (-20.37%) | 25,496 |
| 10 Aug 2017 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 285 | 285 | 285 | 285 | 285 | +1.35 (+0.48%) | 0 |
| 7 Aug 2017 | INR | 285 | 287 | 282 | 283.65 | 283.65 | -0.1 (-0.04%) | 3,969 |
| 4 Aug 2017 | INR | 290 | 291 | 282 | 283.75 | 283.75 | -3.45 (-1.20%) | 5,811 |
| 3 Aug 2017 | INR | 293 | 293 | 284.6 | 287.2 | 287.2 | -4.05 (-1.39%) | 14,470 |
| 2 Aug 2017 | INR | 296 | 297 | 290.05 | 291.25 | 291.25 | -2.75 (-0.94%) | 2,465 |
| 1 Aug 2017 | INR | 292 | 295 | 288 | 294 | 294 | +3 (+1.03%) | 5,840 |
| 31 Jul 2017 | INR | 295 | 295.9 | 289.35 | 291 | 291 | -3.6 (-1.22%) | 8,161 |
| 28 Jul 2017 | INR | 293.45 | 297.05 | 292.8 | 294.6 | 294.6 | +0.1 (+0.03%) | 5,409 |
| 27 Jul 2017 | INR | 295 | 296.1 | 292.85 | 294.5 | 294.5 | -1.8 (-0.61%) | 2,518 |
| 26 Jul 2017 | INR | 295.75 | 299.5 | 293 | 296.3 | 296.3 | +0.8 (+0.27%) | 6,325 |
| 25 Jul 2017 | INR | 294.7 | 296.5 | 293.3 | 295.5 | 295.5 | +0.8 (+0.27%) | 7,205 |
| 24 Jul 2017 | INR | 290.1 | 295.85 | 287.8 | 294.7 | 294.7 | +3.35 (+1.15%) | 6,695 |
| 21 Jul 2017 | INR | 295.4 | 296.95 | 288.3 | 291.35 | 291.35 | -4.05 (-1.37%) | 10,071 |
| 20 Jul 2017 | INR | 292.65 | 297 | 292.65 | 295.4 | 295.4 | +0.85 (+0.29%) | 4,166 |
| 19 Jul 2017 | INR | 298 | 298 | 290.55 | 294.55 | 294.55 | +1.2 (+0.41%) | 7,660 |
| 18 Jul 2017 | INR | 292.4 | 299.95 | 289.95 | 293.35 | 293.35 | -2.5 (-0.85%) | 8,185 |
| 17 Jul 2017 | INR | 300 | 304.8 | 295 | 295.85 | 295.85 | -6.4 (-2.12%) | 8,548 |
| 14 Jul 2017 | INR | 309.9 | 309.9 | 300 | 302.25 | 302.25 | -6.55 (-2.12%) | 6,463 |
| 13 Jul 2017 | INR | 306 | 311.25 | 305 | 308.8 | 308.8 | +2.8 (+0.92%) | 10,526 |
| 12 Jul 2017 | INR | 308.2 | 311.45 | 302.8 | 306 | 306 | -0.75 (-0.24%) | 7,826 |
| 11 Jul 2017 | INR | 305.2 | 315.35 | 303.5 | 306.75 | 306.75 | +2.3 (+0.76%) | 20,974 |
| 10 Jul 2017 | INR | 300.55 | 310 | 300.55 | 304.45 | 304.45 | +2.9 (+0.96%) | 20,023 |
| 7 Jul 2017 | INR | 304 | 316 | 299 | 301.55 | 301.55 | -2.35 (-0.77%) | 44,337 |
| 6 Jul 2017 | INR | 297 | 310 | 297 | 303.9 | 303.9 | +8.65 (+2.93%) | 49,619 |
| 5 Jul 2017 | INR | 296.55 | 297.8 | 294.05 | 295.25 | 295.25 | -2.95 (-0.99%) | 5,085 |
| 4 Jul 2017 | INR | 296 | 302 | 293 | 298.2 | 298.2 | +4.05 (+1.38%) | 19,562 |
| 3 Jul 2017 | INR | 300 | 300 | 291.5 | 294.15 | 294.15 | -3.2 (-1.08%) | 14,715 |
