| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 413 | 413.8 | 406.85 | 410.3 | 410.3 | -0.2 (-0.05%) | 7,636 |
| 30 Aug 2023 | INR | 397.05 | 414 | 397.05 | 410.5 | 410.5 | +6.5 (+1.61%) | 17,790 |
| 29 Aug 2023 | INR | 402.95 | 406.55 | 399.1 | 404 | 404 | +3.8 (+0.95%) | 2,641 |
| 28 Aug 2023 | INR | 406.75 | 406.75 | 397.8 | 400.2 | 400.2 | +0.15 (+0.04%) | 4,657 |
| 25 Aug 2023 | INR | 400.05 | 410.5 | 398 | 400.05 | 400.05 | -7.45 (-1.83%) | 4,512 |
| 24 Aug 2023 | INR | 403.95 | 414.25 | 402.05 | 407.5 | 407.5 | +4.35 (+1.08%) | 35,922 |
| 23 Aug 2023 | INR | 407 | 407 | 401.5 | 403.15 | 403.15 | -2.25 (-0.56%) | 6,855 |
| 22 Aug 2023 | INR | 408.95 | 408.95 | 402.45 | 405.4 | 405.4 | +0.05 (+0.01%) | 18,038 |
| 21 Aug 2023 | INR | 398.95 | 406.2 | 390 | 405.35 | 405.35 | +12.25 (+3.12%) | 9,351 |
| 18 Aug 2023 | INR | 400.05 | 403.1 | 389 | 393.1 | 393.1 | -9 (-2.24%) | 25,413 |
| 17 Aug 2023 | INR | 399.1 | 411.2 | 396.7 | 402.1 | 402.1 | +3 (+0.75%) | 37,290 |
| 16 Aug 2023 | INR | 382.35 | 406.25 | 382.35 | 399.1 | 399.1 | +8.95 (+2.29%) | 19,276 |
| 14 Aug 2023 | INR | 392.45 | 401.1 | 386.75 | 390.15 | 390.15 | -9.45 (-2.36%) | 36,626 |
| 11 Aug 2023 | INR | 405 | 409.4 | 396 | 399.6 | 399.6 | -1.5 (-0.37%) | 12,584 |
| 10 Aug 2023 | INR | 418.65 | 418.65 | 396.4 | 401.1 | 401.1 | -3.45 (-0.85%) | 26,095 |
| 9 Aug 2023 | INR | 398 | 416.25 | 394 | 404.55 | 404.55 | +12.55 (+3.20%) | 128,191 |
| 8 Aug 2023 | INR | 377.35 | 394.95 | 376 | 392 | 392 | +17.2 (+4.59%) | 51,924 |
| 7 Aug 2023 | INR | 370.75 | 379.9 | 354.2 | 374.8 | 374.8 | +4.05 (+1.09%) | 26,590 |
| 4 Aug 2023 | INR | 371.6 | 373 | 365.4 | 370.75 | 370.75 | +0.35 (+0.09%) | 10,389 |
| 3 Aug 2023 | INR | 360.05 | 371.95 | 357.25 | 370.4 | 370.4 | +7.35 (+2.02%) | 24,822 |
| 2 Aug 2023 | INR | 376.95 | 376.95 | 359.75 | 363.05 | 363.05 | -13.9 (-3.69%) | 52,475 |
| 1 Aug 2023 | INR | 361.3 | 386.4 | 357.55 | 376.95 | 376.95 | +15.95 (+4.42%) | 91,183 |
| 31 Jul 2023 | INR | 405.25 | 405.25 | 346.25 | 361 | 361 | +20.4 (+5.99%) | 37,084 |
| 28 Jul 2023 | INR | 337.05 | 345.6 | 337.05 | 340.6 | 340.6 | -2.95 (-0.86%) | 39,978 |
| 27 Jul 2023 | INR | 342.6 | 351 | 341.65 | 343.55 | 343.55 | +4.8 (+1.42%) | 34,553 |
| 26 Jul 2023 | INR | 340 | 345 | 336.5 | 338.75 | 338.75 | -0.6 (-0.18%) | 8,436 |
| 25 Jul 2023 | INR | 340.25 | 346.45 | 336.1 | 339.35 | 339.35 | +2.2 (+0.65%) | 12,669 |
| 24 Jul 2023 | INR | 340 | 343.2 | 334.7 | 337.15 | 337.15 | -1 (-0.30%) | 15,826 |
| 21 Jul 2023 | INR | 331 | 349.5 | 329 | 338.15 | 338.15 | +4.05 (+1.21%) | 533,413 |
| 20 Jul 2023 | INR | 330.55 | 340 | 326.5 | 334.1 | 334.1 | +3.15 (+0.95%) | 6,774 |
