| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 226 | 227.75 | 220.5 | 223.8 | 223.8 | -3.5 (-1.54%) | 17,373 |
| 15 Feb 2017 | INR | 236.9 | 236.9 | 225.5 | 227.3 | 227.3 | -5.1 (-2.19%) | 32,029 |
| 14 Feb 2017 | INR | 238.95 | 242 | 230.5 | 232.4 | 232.4 | -4.65 (-1.96%) | 87,604 |
| 13 Feb 2017 | INR | 230 | 242.4 | 229.95 | 237.05 | 237.05 | +7.55 (+3.29%) | 67,401 |
| 10 Feb 2017 | INR | 228.05 | 232 | 227.3 | 229.5 | 229.5 | +1.1 (+0.48%) | 17,024 |
| 9 Feb 2017 | INR | 231.7 | 232.95 | 227.9 | 228.4 | 228.4 | -2.7 (-1.17%) | 15,234 |
| 8 Feb 2017 | INR | 231.4 | 235.4 | 228.9 | 231.1 | 231.1 | -0.3 (-0.13%) | 41,024 |
| 7 Feb 2017 | INR | 234 | 234.1 | 228.9 | 231.4 | 231.4 | -1.55 (-0.67%) | 55,390 |
| 6 Feb 2017 | INR | 229 | 235.6 | 229 | 232.95 | 232.95 | +4.1 (+1.79%) | 36,905 |
| 3 Feb 2017 | INR | 231 | 232 | 227.45 | 228.85 | 228.85 | -2.55 (-1.10%) | 34,853 |
| 2 Feb 2017 | INR | 231 | 234.75 | 229.85 | 231.4 | 231.4 | +1.4 (+0.61%) | 42,229 |
| 1 Feb 2017 | INR | 224.1 | 233 | 223.1 | 230 | 230 | +6.35 (+2.84%) | 71,753 |
| 31 Jan 2017 | INR | 228.45 | 236.25 | 221.55 | 223.65 | 223.65 | -4.35 (-1.91%) | 60,813 |
| 30 Jan 2017 | INR | 230.15 | 232 | 227.2 | 228 | 228 | -2.15 (-0.93%) | 8,373 |
| 27 Jan 2017 | INR | 232.8 | 233.45 | 229.2 | 230.15 | 230.15 | +0.15 (+0.07%) | 20,217 |
| 25 Jan 2017 | INR | 232 | 233.9 | 228.95 | 230 | 230 | +0.8 (+0.35%) | 20,663 |
| 24 Jan 2017 | INR | 233.25 | 235.05 | 228 | 229.2 | 229.2 | -4.8 (-2.05%) | 20,417 |
| 23 Jan 2017 | INR | 231.75 | 236.1 | 231.75 | 234 | 234 | +2.3 (+0.99%) | 22,499 |
| 20 Jan 2017 | INR | 234 | 240.15 | 230.1 | 231.7 | 231.7 | -3.15 (-1.34%) | 43,123 |
| 19 Jan 2017 | INR | 237.65 | 240 | 234 | 234.85 | 234.85 | -3.2 (-1.34%) | 29,150 |
| 18 Jan 2017 | INR | 242 | 244.85 | 236.25 | 238.05 | 238.05 | -4.65 (-1.92%) | 38,526 |
| 17 Jan 2017 | INR | 244 | 246.7 | 237 | 242.7 | 242.7 | +0.95 (+0.39%) | 57,557 |
| 16 Jan 2017 | INR | 240 | 244.3 | 235 | 241.75 | 241.75 | +1.7 (+0.71%) | 105,897 |
| 13 Jan 2017 | INR | 226.5 | 242.05 | 223.35 | 240.05 | 240.05 | +14.25 (+6.31%) | 176,095 |
| 12 Jan 2017 | INR | 227.75 | 229.9 | 224 | 225.8 | 225.8 | -1.05 (-0.46%) | 19,368 |
| 11 Jan 2017 | INR | 230 | 231 | 225.85 | 226.85 | 226.85 | -1.25 (-0.55%) | 28,079 |
| 10 Jan 2017 | INR | 228 | 231.2 | 223.4 | 228.1 | 228.1 | +1.85 (+0.82%) | 40,942 |
| 9 Jan 2017 | INR | 230 | 230.5 | 221 | 226.25 | 226.25 | -2 (-0.88%) | 53,384 |
| 6 Jan 2017 | INR | 220 | 230 | 217.2 | 228.25 | 228.25 | +11.05 (+5.09%) | 181,478 |
| 5 Jan 2017 | INR | 217.4 | 220.8 | 215.7 | 217.2 | 217.2 | +0.4 (+0.18%) | 30,628 |
