| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 212 | 228 | 208 | 219.25 | 219.25 | +11.25 (+5.41%) | 616,975 |
| 6 Oct 2016 | INR | 203.9 | 208 | 201.7 | 208 | 208 | +9.9 (+5.00%) | 250,645 |
| 5 Oct 2016 | INR | 190.95 | 198.9 | 189 | 198.1 | 198.1 | +8.65 (+4.57%) | 315,249 |
| 4 Oct 2016 | INR | 193 | 193.15 | 185.55 | 189.45 | 189.45 | -0.4 (-0.21%) | 46,388 |
| 3 Oct 2016 | INR | 181 | 190.1 | 181 | 189.85 | 189.85 | +8.8 (+4.86%) | 146,742 |
| 30 Sep 2016 | INR | 180 | 185 | 173.15 | 181.05 | 181.05 | +0.3 (+0.17%) | 100,799 |
| 29 Sep 2016 | INR | 192 | 194.5 | 180.75 | 180.75 | 180.75 | -9.5 (-4.99%) | 105,706 |
| 28 Sep 2016 | INR | 184.15 | 190.25 | 182.9 | 190.25 | 190.25 | +9.05 (+4.99%) | 265,800 |
| 27 Sep 2016 | INR | 189.15 | 190.65 | 178.4 | 181.2 | 181.2 | -6.15 (-3.28%) | 89,658 |
| 26 Sep 2016 | INR | 190.55 | 191.95 | 185.5 | 187.35 | 187.35 | -2 (-1.06%) | 66,971 |
| 23 Sep 2016 | INR | 189.15 | 194.6 | 185.5 | 189.35 | 189.35 | +1 (+0.53%) | 72,940 |
| 22 Sep 2016 | INR | 195 | 197 | 185.7 | 188.35 | 188.35 | -3.4 (-1.77%) | 76,617 |
| 21 Sep 2016 | INR | 196.95 | 199.5 | 190.7 | 191.75 | 191.75 | -2.8 (-1.44%) | 89,577 |
| 20 Sep 2016 | INR | 197.15 | 197.15 | 190.05 | 194.55 | 194.55 | +6.75 (+3.59%) | 291,999 |
| 19 Sep 2016 | INR | 187.8 | 187.8 | 183 | 187.8 | 187.8 | +8.9 (+4.97%) | 370,119 |
| 16 Sep 2016 | INR | 175.5 | 178.9 | 175 | 178.9 | 178.9 | +8.5 (+4.99%) | 55,369 |
| 15 Sep 2016 | INR | 163.65 | 170.4 | 161.75 | 170.4 | 170.4 | +8.1 (+4.99%) | 167,324 |
| 14 Sep 2016 | INR | 158 | 164.4 | 158 | 162.3 | 162.3 | +5.7 (+3.64%) | 398,887 |
| 12 Sep 2016 | INR | 158 | 159.25 | 155 | 156.6 | 156.6 | -4.55 (-2.82%) | 89,471 |
| 9 Sep 2016 | INR | 160 | 164.2 | 157.8 | 161.15 | 161.15 | +0.7 (+0.44%) | 73,811 |
| 8 Sep 2016 | INR | 161.25 | 162.7 | 158.3 | 160.45 | 160.45 | -0.8 (-0.50%) | 41,401 |
| 7 Sep 2016 | INR | 168 | 169 | 160.1 | 161.25 | 161.25 | -5.35 (-3.21%) | 77,818 |
| 6 Sep 2016 | INR | 165.05 | 171.85 | 163.8 | 166.6 | 166.6 | +2.9 (+1.77%) | 203,773 |
| 2 Sep 2016 | INR | 155.9 | 171 | 155.9 | 163.7 | 163.7 | -0.4 (-0.24%) | 459,360 |
| 1 Sep 2016 | INR | 172.5 | 175 | 164.1 | 164.1 | 164.1 | -8.6 (-4.98%) | 93,887 |
| 31 Aug 2016 | INR | 172.5 | 176.7 | 169.35 | 172.7 | 172.7 | +0.7 (+0.41%) | 255,223 |
| 30 Aug 2016 | INR | 178.75 | 178.75 | 163.8 | 172 | 172 | +1.75 (+1.03%) | 1,168,319 |
| 29 Aug 2016 | INR | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | +8.1 (+5.00%) | 4,626 |
| 26 Aug 2016 | INR | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | +7.7 (+4.99%) | 5,278 |
| 25 Aug 2016 | INR | 149 | 154.45 | 149 | 154.45 | 154.45 | +7.35 (+5.00%) | 48,486 |
