| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 230.8 | 238.5 | 222.35 | 237.25 | 237.25 | +6.5 (+2.82%) | 27,123 |
| 11 Jul 2016 | INR | 234 | 235 | 229.5 | 230.75 | 230.75 | +0.35 (+0.15%) | 21,334 |
| 8 Jul 2016 | INR | 235.5 | 235.5 | 227.45 | 230.4 | 230.4 | -4.3 (-1.83%) | 25,162 |
| 7 Jul 2016 | INR | 248.9 | 256.65 | 231 | 234.7 | 234.7 | -7.75 (-3.20%) | 419,089 |
| 5 Jul 2016 | INR | 222 | 249 | 220.75 | 242.45 | 242.45 | +19.35 (+8.67%) | 267,223 |
| 4 Jul 2016 | INR | 221 | 224.5 | 219.5 | 223.1 | 223.1 | +2.7 (+1.23%) | 7,292 |
| 1 Jul 2016 | INR | 224.95 | 226.3 | 218.8 | 220.4 | 220.4 | -2.15 (-0.97%) | 13,411 |
| 30 Jun 2016 | INR | 226.6 | 228 | 220.05 | 222.55 | 222.55 | -1.35 (-0.60%) | 7,818 |
| 29 Jun 2016 | INR | 219.45 | 225.5 | 216 | 223.9 | 223.9 | +8.15 (+3.78%) | 10,526 |
| 28 Jun 2016 | INR | 219 | 219 | 214.6 | 215.75 | 215.75 | -0.4 (-0.19%) | 4,406 |
| 27 Jun 2016 | INR | 214.5 | 218.65 | 210 | 216.15 | 216.15 | +4.85 (+2.30%) | 5,254 |
| 24 Jun 2016 | INR | 215 | 215 | 202.5 | 211.3 | 211.3 | -6.8 (-3.12%) | 19,896 |
| 23 Jun 2016 | INR | 225 | 225 | 217 | 218.1 | 218.1 | -5.8 (-2.59%) | 5,481 |
| 22 Jun 2016 | INR | 225 | 225 | 222.25 | 223.9 | 223.9 | +0.9 (+0.40%) | 9,164 |
| 21 Jun 2016 | INR | 225.25 | 230 | 222.3 | 223 | 223 | -2.2 (-0.98%) | 5,037 |
| 20 Jun 2016 | INR | 229.8 | 231 | 225 | 225.2 | 225.2 | -4.75 (-2.07%) | 10,100 |
| 17 Jun 2016 | INR | 233.55 | 235.25 | 227.2 | 229.95 | 229.95 | -1.25 (-0.54%) | 6,953 |
| 16 Jun 2016 | INR | 235 | 235 | 229.55 | 231.2 | 231.2 | -3.95 (-1.68%) | 2,602 |
| 15 Jun 2016 | INR | 238 | 238 | 233.35 | 235.15 | 235.15 | +0.6 (+0.26%) | 7,866 |
| 14 Jun 2016 | INR | 237.9 | 239.9 | 233.5 | 234.55 | 234.55 | +0.5 (+0.21%) | 3,192 |
| 13 Jun 2016 | INR | 236.05 | 237.6 | 230.1 | 234.05 | 234.05 | -3.85 (-1.62%) | 2,835 |
| 10 Jun 2016 | INR | 239.75 | 240.3 | 237 | 237.9 | 237.9 | 0.0 (0.0%) | 2,921 |
| 9 Jun 2016 | INR | 239 | 240 | 236.1 | 237.9 | 237.9 | -1.75 (-0.73%) | 3,036 |
| 8 Jun 2016 | INR | 240.1 | 242.3 | 237.05 | 239.65 | 239.65 | +0.15 (+0.06%) | 7,579 |
| 7 Jun 2016 | INR | 238.7 | 240 | 235.8 | 239.5 | 239.5 | -0.45 (-0.19%) | 4,147 |
| 6 Jun 2016 | INR | 243 | 245 | 239 | 239.95 | 239.95 | -3.8 (-1.56%) | 2,383 |
| 3 Jun 2016 | INR | 243.85 | 264 | 241.5 | 243.75 | 243.75 | +3.05 (+1.27%) | 269,160 |
| 2 Jun 2016 | INR | 247.85 | 250 | 238.1 | 240.7 | 240.7 | -7.15 (-2.88%) | 5,282 |
| 1 Jun 2016 | INR | 244 | 249.95 | 244 | 247.85 | 247.85 | +4.05 (+1.66%) | 8,010 |
| 31 May 2016 | INR | 238.5 | 248.05 | 230.1 | 243.8 | 243.8 | +6.35 (+2.67%) | 10,659 |
