| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 247.95 | 279.4 | 242.65 | 274.55 | 274.55 | +35.35 (+14.78%) | 76,255 |
| 12 Apr 2016 | INR | 240.5 | 240.5 | 237.55 | 239.2 | 239.2 | -0.5 (-0.21%) | 4,956 |
| 11 Apr 2016 | INR | 235.1 | 243.5 | 235.1 | 239.7 | 239.7 | +3.7 (+1.57%) | 5,132 |
| 8 Apr 2016 | INR | 240.05 | 240.05 | 233.55 | 236 | 236 | -5.85 (-2.42%) | 7,512 |
| 7 Apr 2016 | INR | 250.5 | 253.8 | 240.5 | 241.85 | 241.85 | -10.65 (-4.22%) | 9,745 |
| 6 Apr 2016 | INR | 252 | 255.35 | 251.05 | 252.5 | 252.5 | -1.45 (-0.57%) | 5,415 |
| 5 Apr 2016 | INR | 262.1 | 264.5 | 250.7 | 253.95 | 253.95 | -10.85 (-4.10%) | 10,825 |
| 4 Apr 2016 | INR | 273.05 | 275 | 262.5 | 264.8 | 264.8 | -7.9 (-2.90%) | 10,283 |
| 1 Apr 2016 | INR | 279.2 | 292 | 270 | 272.7 | 272.7 | -1.2 (-0.44%) | 11,198 |
| 31 Mar 2016 | INR | 280 | 280 | 270.75 | 273.9 | 273.9 | -0.1 (-0.04%) | 7,679 |
| 30 Mar 2016 | INR | 287.7 | 287.7 | 272 | 274 | 274 | -7.85 (-2.79%) | 23,245 |
| 29 Mar 2016 | INR | 284.85 | 287.8 | 276.35 | 281.85 | 281.85 | -3 (-1.05%) | 12,123 |
| 28 Mar 2016 | INR | 287.1 | 310 | 281 | 284.85 | 284.85 | +7.6 (+2.74%) | 82,926 |
| 23 Mar 2016 | INR | 285.5 | 287 | 275 | 277.25 | 277.25 | -9.15 (-3.19%) | 4,305 |
| 22 Mar 2016 | INR | 286 | 290 | 282.05 | 286.4 | 286.4 | -3.75 (-1.29%) | 1,989 |
| 21 Mar 2016 | INR | 296.6 | 297 | 284 | 290.15 | 290.15 | -1.95 (-0.67%) | 1,539 |
| 18 Mar 2016 | INR | 299.8 | 300 | 286 | 292.1 | 292.1 | -4.35 (-1.47%) | 1,613 |
| 17 Mar 2016 | INR | 300 | 301 | 292.05 | 296.45 | 296.45 | -2.15 (-0.72%) | 1,433 |
| 16 Mar 2016 | INR | 311.6 | 311.6 | 295 | 298.6 | 298.6 | -12.9 (-4.14%) | 1,621 |
| 15 Mar 2016 | INR | 310 | 313.6 | 303 | 311.5 | 311.5 | -2.1 (-0.67%) | 1,065 |
| 14 Mar 2016 | INR | 320.8 | 323.3 | 308.55 | 313.6 | 313.6 | +1.3 (+0.42%) | 2,687 |
| 11 Mar 2016 | INR | 310.85 | 328 | 302.6 | 312.3 | 312.3 | +5.1 (+1.66%) | 6,112 |
| 10 Mar 2016 | INR | 295 | 318.95 | 287 | 307.2 | 307.2 | +12.2 (+4.14%) | 2,946 |
| 9 Mar 2016 | INR | 285.05 | 300 | 285.05 | 295 | 295 | +2.75 (+0.94%) | 1,136 |
| 8 Mar 2016 | INR | 300 | 314 | 289.05 | 292.25 | 292.25 | -3.1 (-1.05%) | 3,305 |
| 4 Mar 2016 | INR | 295 | 300 | 287.25 | 295.35 | 295.35 | +0.35 (+0.12%) | 4,449 |
| 3 Mar 2016 | INR | 287.45 | 297.45 | 284.6 | 295 | 295 | +9.85 (+3.45%) | 3,145 |
| 2 Mar 2016 | INR | 274.65 | 287.5 | 270 | 285.15 | 285.15 | +14.75 (+5.45%) | 1,617 |
| 1 Mar 2016 | INR | 266 | 273.2 | 266 | 270.4 | 270.4 | +3.65 (+1.37%) | 881 |
| 29 Feb 2016 | INR | 275 | 277.45 | 260 | 266.75 | 266.75 | -5.55 (-2.04%) | 51,699 |
