| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 268.9 | 279.95 | 262 | 272.3 | 272.3 | +9.6 (+3.65%) | 4,775 |
| 25 Feb 2016 | INR | 275 | 275 | 262 | 262.7 | 262.7 | -14.65 (-5.28%) | 3,992 |
| 24 Feb 2016 | INR | 279.9 | 287.6 | 271.1 | 277.35 | 277.35 | -6.8 (-2.39%) | 102,540 |
| 23 Feb 2016 | INR | 295 | 295 | 277 | 284.15 | 284.15 | -13.6 (-4.57%) | 1,551 |
| 22 Feb 2016 | INR | 303 | 310 | 292 | 297.75 | 297.75 | -7.85 (-2.57%) | 2,181 |
| 19 Feb 2016 | INR | 296.2 | 309 | 296.2 | 305.6 | 305.6 | +6.2 (+2.07%) | 879 |
| 18 Feb 2016 | INR | 305 | 307 | 292 | 299.4 | 299.4 | -0.35 (-0.12%) | 1,246 |
| 17 Feb 2016 | INR | 298 | 302.7 | 275.5 | 299.75 | 299.75 | +8.1 (+2.78%) | 678 |
| 16 Feb 2016 | INR | 287 | 296.75 | 277 | 291.65 | 291.65 | +1 (+0.34%) | 2,424 |
| 15 Feb 2016 | INR | 297 | 297 | 286.45 | 290.65 | 290.65 | +3.65 (+1.27%) | 1,709 |
| 12 Feb 2016 | INR | 305.2 | 307.65 | 267.65 | 287 | 287 | -13.7 (-4.56%) | 8,268 |
| 11 Feb 2016 | INR | 310.5 | 318 | 255 | 300.7 | 300.7 | -15.8 (-4.99%) | 9,124 |
| 10 Feb 2016 | INR | 337.15 | 337.15 | 314 | 316.5 | 316.5 | -18.55 (-5.54%) | 9,820 |
| 9 Feb 2016 | INR | 348.15 | 350 | 330.55 | 335.05 | 335.05 | -17.35 (-4.92%) | 5,977 |
| 8 Feb 2016 | INR | 359.95 | 359.95 | 346.5 | 352.4 | 352.4 | -6.55 (-1.82%) | 4,621 |
| 5 Feb 2016 | INR | 365 | 372 | 355 | 358.95 | 358.95 | -1.25 (-0.35%) | 891 |
| 4 Feb 2016 | INR | 360 | 368.5 | 359 | 360.2 | 360.2 | +1.6 (+0.45%) | 501 |
| 3 Feb 2016 | INR | 360 | 367.8 | 351 | 358.6 | 358.6 | -10.6 (-2.87%) | 1,079 |
| 2 Feb 2016 | INR | 363 | 370 | 358.05 | 369.2 | 369.2 | +11.35 (+3.17%) | 14,826 |
| 1 Feb 2016 | INR | 358.55 | 360 | 352.5 | 357.85 | 357.85 | -4.45 (-1.23%) | 548 |
| 29 Jan 2016 | INR | 355 | 366.95 | 355 | 362.3 | 362.3 | +7.9 (+2.23%) | 223 |
| 28 Jan 2016 | INR | 350 | 356.95 | 344.65 | 354.4 | 354.4 | +10.65 (+3.10%) | 983 |
| 27 Jan 2016 | INR | 352 | 352 | 337 | 343.75 | 343.75 | +0.5 (+0.15%) | 1,053 |
| 25 Jan 2016 | INR | 344.1 | 352.45 | 341.8 | 343.25 | 343.25 | -8.2 (-2.33%) | 450 |
| 22 Jan 2016 | INR | 340 | 360.7 | 337 | 351.45 | 351.45 | +18.1 (+5.43%) | 602 |
| 21 Jan 2016 | INR | 340 | 343 | 331.1 | 333.35 | 333.35 | -1.95 (-0.58%) | 1,278 |
| 20 Jan 2016 | INR | 336.1 | 344 | 332 | 335.3 | 335.3 | -9 (-2.61%) | 847 |
| 19 Jan 2016 | INR | 338 | 350 | 328 | 344.3 | 344.3 | +9.3 (+2.78%) | 1,191 |
| 18 Jan 2016 | INR | 348 | 348 | 321.35 | 335 | 335 | -14.1 (-4.04%) | 5,444 |
| 15 Jan 2016 | INR | 347.55 | 360 | 345 | 349.1 | 349.1 | -1.35 (-0.39%) | 3,387 |
