| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 332 | 335.65 | 327.65 | 330.95 | 330.95 | -0.25 (-0.08%) | 21,590 |
| 18 Jul 2023 | INR | 328.85 | 334 | 322.5 | 331.2 | 331.2 | +2.5 (+0.76%) | 19,857 |
| 17 Jul 2023 | INR | 306.8 | 330 | 306.8 | 328.7 | 328.7 | +15.65 (+5.00%) | 17,679 |
| 14 Jul 2023 | INR | 309.95 | 315 | 305 | 313.05 | 313.05 | +4.4 (+1.43%) | 9,383 |
| 13 Jul 2023 | INR | 315.55 | 318.75 | 306.95 | 308.65 | 308.65 | -6.5 (-2.06%) | 6,041 |
| 12 Jul 2023 | INR | 307.1 | 322.15 | 303.3 | 315.15 | 315.15 | +8.2 (+2.67%) | 48,045 |
| 11 Jul 2023 | INR | 311.1 | 311.1 | 304.55 | 306.95 | 306.95 | +3.3 (+1.09%) | 2,596 |
| 10 Jul 2023 | INR | 304 | 307.35 | 300 | 303.65 | 303.65 | -0.15 (-0.05%) | 7,010 |
| 7 Jul 2023 | INR | 306.9 | 308.8 | 299.9 | 303.8 | 303.8 | -4.65 (-1.51%) | 10,504 |
| 6 Jul 2023 | INR | 301 | 311.5 | 301 | 308.45 | 308.45 | +2.85 (+0.93%) | 11,086 |
| 5 Jul 2023 | INR | 289.85 | 306.95 | 289.85 | 305.6 | 305.6 | +1.2 (+0.39%) | 3,502 |
| 4 Jul 2023 | INR | 307.85 | 308.8 | 301.6 | 304.4 | 304.4 | -2.1 (-0.69%) | 3,317 |
| 3 Jul 2023 | INR | 301.8 | 311.4 | 301.8 | 306.5 | 306.5 | +4.65 (+1.54%) | 13,527 |
| 30 Jun 2023 | INR | 296.55 | 303.15 | 295.2 | 301.85 | 301.85 | +1.2 (+0.40%) | 10,488 |
| 28 Jun 2023 | INR | 306.7 | 306.7 | 297.5 | 300.65 | 300.65 | +0.1 (+0.03%) | 6,296 |
| 27 Jun 2023 | INR | 302.05 | 304.95 | 293.6 | 300.55 | 300.55 | -0.25 (-0.08%) | 4,927 |
| 26 Jun 2023 | INR | 300.4 | 304 | 297.1 | 300.8 | 300.8 | +3.85 (+1.30%) | 25,030 |
| 23 Jun 2023 | INR | 298.05 | 309.25 | 295.8 | 296.95 | 296.95 | -7.85 (-2.58%) | 7,657 |
| 22 Jun 2023 | INR | 314 | 314 | 302.8 | 304.8 | 304.8 | -2.65 (-0.86%) | 8,480 |
| 21 Jun 2023 | INR | 305.9 | 315.3 | 305.2 | 307.45 | 307.45 | -1.35 (-0.44%) | 6,689 |
| 20 Jun 2023 | INR | 314.6 | 316.6 | 307.55 | 308.8 | 308.8 | -5.8 (-1.84%) | 13,204 |
| 19 Jun 2023 | INR | 315 | 318 | 304.65 | 314.6 | 314.6 | -1.1 (-0.35%) | 43,372 |
| 16 Jun 2023 | INR | 302.8 | 317.25 | 302.8 | 315.7 | 315.7 | +13.45 (+4.45%) | 50,154 |
| 15 Jun 2023 | INR | 290 | 306.2 | 290 | 302.25 | 302.25 | +8.85 (+3.02%) | 30,919 |
| 14 Jun 2023 | INR | 296.4 | 299.35 | 291.05 | 293.4 | 293.4 | -2.25 (-0.76%) | 10,094 |
| 13 Jun 2023 | INR | 293.95 | 296.45 | 287 | 295.65 | 295.65 | +1.15 (+0.39%) | 7,716 |
| 12 Jun 2023 | INR | 288 | 297.2 | 288 | 294.5 | 294.5 | +8.25 (+2.88%) | 9,641 |
| 9 Jun 2023 | INR | 289.25 | 299.5 | 285.4 | 286.25 | 286.25 | -2.65 (-0.92%) | 18,691 |
| 8 Jun 2023 | INR | 281.85 | 293.5 | 280.8 | 288.9 | 288.9 | +7.9 (+2.81%) | 45,059 |
| 7 Jun 2023 | INR | 288.95 | 289.65 | 280 | 281 | 281 | -3.45 (-1.21%) | 15,859 |
